52週高値 | 5,340 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,900 | 4,850 | 4,855 | -40 | -0.8 | 79,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,250 | -3.6 | 3,280 | 804,200 | 28,800 | 261,000 | 9.06 | |
3,370 | +2.4 | 3,355 | 827,000 | 37,700 | 263,200 | 6.98 | |
3,290 | +1.2 | 3,298 | 844,500 | 33,400 | 262,600 | 7.86 | |
3,250 | +1.6 | 3,266 | 670,900 | 30,000 | 261,600 | 8.72 | |
3,200 | +1.6 | 3,182 | 878,900 | 24,300 | 243,900 | 10.04 | |
3,150 | +6.7 | 3,065 | 953,900 | 24,800 | 202,700 | 8.17 | |
2,953 | -1.7 | 2,992 | 767,200 | 20,100 | 191,400 | 9.52 | |
3,005 | +1.2 | 3,007 | 597,400 | 20,200 | 167,400 | 8.29 | |
2,968 | +0.7 | 2,954 | 450,700 | 18,700 | 166,200 | 8.89 | |
2,946 | -0.1 | 2,947 | 450,700 | 19,000 | 170,300 | 8.96 | |
2,950 | -1.2 | 2,958 | 345,200 | 18,400 | 165,500 | 8.99 | |
2,985 | +1.0 | 2,982 | 420,800 | 18,300 | 157,400 | 8.60 | |
2,954 | +0.5 | 2,942 | 570,300 | 18,100 | 168,200 | 9.29 | |
2,940 | +0.2 | 2,951 | 510,000 | 18,600 | 131,600 | 7.08 | |
2,933 | +1.3 | 2,922 | 323,900 | 16,300 | 124,700 | 7.65 | |
2,896 | -2.8 | 2,921 | 566,600 | 16,900 | 124,500 | 7.37 | |
2,978 | +3.4 | 2,930 | 548,500 | 18,400 | 108,100 | 5.88 | |
2,879 | +1.7 | 2,835 | 715,900 | 16,200 | 116,300 | 7.18 | |
2,830 | +1.2 | 2,844 | 406,200 | 21,000 | 137,000 | 6.52 | |
2,796 | +0.6 | 2,801 | 330,500 | 18,000 | 124,500 | 6.92 | |
2,780 | -1.2 | 2,798 | 815,000 | 18,300 | 117,000 | 6.39 | |
2,815 | -0.5 | 2,826 | 330,800 | 17,600 | 111,000 | 6.31 | |
2,828 | -1.2 | 2,809 | 442,900 | 18,700 | 109,500 | 5.86 | |
2,861 | +0.5 | 2,842 | 596,300 | 20,600 | 104,400 | 5.07 | |
2,846 | -4.1 | 2,912 | 745,000 | 17,800 | 97,200 | 5.46 | |
2,968 | -0.3 | 2,972 | 276,900 | 18,200 | 101,500 | 5.58 | |
2,976 | -0.1 | 2,973 | 449,300 | 17,400 | 99,000 | 5.69 | |
2,980 | +1.3 | 2,933 | 585,600 | 17,200 | 102,900 | 5.98 | |
2,943 | -1.4 | 2,947 | 687,700 | 17,100 | 104,200 | 6.09 | |
2,985 | +0.9 | 2,972 | 338,800 | 17,200 | 96,900 | 5.63 |