52週高値 | 5,340 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,900 | 4,850 | 4,855 | -40 | -0.8 | 79,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,957 | +1.0 | 2,940 | 356,200 | 17,500 | 97,200 | 5.55 | |
2,928 | +1.1 | 2,897 | 503,600 | 16,800 | 99,600 | 5.93 | |
2,897 | -1.9 | 2,916 | 461,200 | 17,000 | 87,900 | 5.17 | |
2,954 | -0.5 | 2,977 | 649,600 | 17,800 | 85,400 | 4.80 | |
2,968 | +1.9 | 2,956 | 512,300 | 18,700 | 68,700 | 3.67 | |
2,913 | -1.4 | 2,942 | 309,700 | 16,100 | 66,300 | 4.12 | |
2,955 | +0.3 | 2,950 | 430,900 | 15,700 | 62,300 | 3.97 | |
2,945 | -0.5 | 2,991 | 699,800 | 18,900 | 60,200 | 3.19 | |
2,960 | +1.6 | 2,917 | 388,000 | 17,600 | 141,500 | 8.04 | |
2,913 | -1.3 | 2,922 | 477,100 | 19,800 | 138,900 | 7.02 | |
2,950 | +2.8 | 2,935 | 411,000 | 17,600 | 137,900 | 7.84 | |
2,871 | +1.1 | 2,863 | 752,700 | 18,400 | 147,000 | 7.99 | |
2,840 | -0.8 | 2,846 | 647,700 | 19,200 | 121,400 | 6.32 | |
2,862 | -6.5 | 2,869 | 778,500 | 19,000 | 102,300 | 5.38 | |
3,060 | -0.8 | 3,073 | 378,700 | 19,000 | 22,900 | 1.21 | |
3,085 | +0.8 | 3,065 | 109,200 | - | - | - | |
3,060 | +1.3 | 2,987 | 376,800 | 16,400 | 22,800 | 1.39 | |
3,020 | -0.2 | 3,025 | 217,300 | 16,700 | 27,000 | 1.62 | |
3,025 | +0.5 | 3,000 | 315,900 | 17,000 | 26,100 | 1.54 | |
3,010 | -0.7 | 2,984 | 470,100 | 15,400 | 29,400 | 1.91 | |
3,030 | -3.8 | 3,070 | 472,900 | 13,400 | 28,000 | 2.09 | |
3,150 | +0.6 | 3,188 | 421,500 | 13,000 | 27,600 | 2.12 | |
3,130 | -0.2 | 3,151 | 459,300 | 13,800 | 22,700 | 1.64 | |
3,135 | -1.1 | 3,126 | 346,000 | 13,600 | 12,300 | 0.90 | |
3,170 | -0.5 | 3,186 | 442,900 | 13,500 | 13,800 | 1.02 | |
3,185 | -2.0 | 3,197 | 239,000 | 13,700 | 13,200 | 0.96 | |
3,250 | +0.5 | 3,261 | 389,000 | 14,200 | 12,600 | 0.89 | |
3,235 | +0.5 | 3,241 | 322,900 | 13,400 | 27,200 | 2.03 | |
3,220 | -0.9 | 3,216 | 352,800 | 13,200 | 15,900 | 1.20 | |
3,250 | +1.2 | 3,241 | 352,900 | 14,100 | 15,100 | 1.07 |