52週高値 | 5,340 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,900 | 4,850 | 4,855 | -40 | -0.8 | 79,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,886 | -1.6 | 2,894 | 557,500 | 52,000 | 58,800 | 1.13 | |
2,934 | -0.2 | 2,960 | 373,000 | 58,100 | 57,600 | 0.99 | |
2,941 | +1.0 | 2,945 | 434,300 | 70,100 | 66,300 | 0.95 | |
2,912 | +4.1 | 2,846 | 567,100 | 76,700 | 68,400 | 0.89 | |
2,797 | +0.2 | 2,782 | 387,700 | 76,900 | 68,500 | 0.89 | |
2,792 | +1.5 | 2,743 | 412,600 | 74,800 | 70,000 | 0.94 | |
2,750 | +0.3 | 2,771 | 361,300 | 74,300 | 71,000 | 0.96 | |
2,742 | +0.2 | 2,730 | 375,200 | 68,600 | 73,300 | 1.07 | |
2,737 | -9.4 | 2,856 | 655,900 | 62,500 | 75,600 | 1.21 | |
3,020 | -7.4 | 3,123 | 698,400 | 74,600 | 56,500 | 0.76 | |
3,260 | -1.2 | 3,299 | 464,800 | 82,900 | 37,900 | 0.46 | |
3,300 | -1.6 | 3,292 | 370,000 | 84,400 | 35,200 | 0.42 | |
3,355 | -2.9 | 3,349 | 454,500 | 77,900 | 35,800 | 0.46 | |
3,455 | +4.9 | 3,406 | 340,900 | 80,600 | 33,400 | 0.41 | |
3,295 | +0.9 | 3,271 | 707,700 | 79,900 | 35,700 | 0.45 | |
3,265 | -3.7 | 3,294 | 628,200 | 81,700 | 34,400 | 0.42 | |
3,390 | 0.0 | 3,425 | 422,100 | 81,500 | 27,600 | 0.34 | |
3,390 | +2.0 | 3,314 | 597,500 | 79,900 | 26,100 | 0.33 | |
3,325 | -5.8 | 3,417 | 509,600 | 83,100 | 33,800 | 0.41 | |
3,530 | +0.4 | 3,572 | 728,800 | 82,200 | 26,100 | 0.32 | |
3,515 | -3.7 | 3,613 | 1,111,200 | 71,900 | 38,200 | 0.53 | |
3,650 | +1.7 | 3,617 | 667,500 | 58,500 | 37,300 | 0.64 | |
3,590 | +2.0 | 3,549 | 759,500 | 51,600 | 39,700 | 0.77 | |
3,520 | +1.1 | 3,568 | 409,200 | 53,300 | 39,800 | 0.75 | |
3,480 | -1.7 | 3,523 | 515,400 | 44,800 | 52,900 | 1.18 | |
3,540 | +0.7 | 3,574 | 581,100 | 40,100 | 56,600 | 1.41 | |
3,515 | -3.0 | 3,499 | 1,394,800 | 37,100 | 84,900 | 2.29 | |
3,625 | -0.4 | 3,641 | 563,900 | 73,900 | 79,300 | 1.07 | |
3,640 | +3.1 | 3,595 | 748,000 | 40,400 | 80,900 | 2.00 | |
3,530 | +2.0 | 3,493 | 623,800 | 31,200 | 83,700 | 2.68 |