52週高値 | 5,340 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,900 | 4,850 | 4,855 | -40 | -0.8 | 79,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,533 | 0.0 | 2,525 | 431,900 | 8,700 | 61,800 | 7.10 | |
2,533 | +0.5 | 2,504 | 515,500 | 9,100 | 60,600 | 6.66 | |
2,521 | +2.5 | 2,518 | 528,400 | 9,800 | 59,600 | 6.08 | |
2,460 | +1.8 | 2,461 | 351,300 | 11,100 | 60,500 | 5.45 | |
2,416 | -2.6 | 2,460 | 268,300 | 11,700 | 60,200 | 5.15 | |
2,481 | -1.4 | 2,487 | 262,000 | 12,100 | 58,800 | 4.86 | |
2,515 | -3.6 | 2,546 | 203,800 | 11,600 | 56,300 | 4.85 | |
2,610 | +0.9 | 2,644 | 283,300 | 13,600 | 54,000 | 3.97 | |
2,588 | -5.0 | 2,700 | 313,800 | 30,100 | 53,000 | 1.76 | |
2,724 | +0.9 | 2,698 | 248,600 | 36,500 | 12,600 | 0.35 | |
2,699 | +4.8 | 2,661 | 404,300 | 31,800 | 18,600 | 0.58 | |
2,575 | +2.7 | 2,513 | 437,800 | 27,700 | 18,700 | 0.68 | |
2,507 | -2.2 | 2,538 | 315,300 | 29,800 | 19,300 | 0.65 | |
2,563 | +1.0 | 2,596 | 322,400 | 31,900 | 16,900 | 0.53 | |
2,537 | -0.9 | 2,512 | 259,000 | 28,800 | 41,000 | 1.42 | |
2,560 | +5.7 | 2,549 | 272,000 | 29,100 | 41,200 | 1.42 | |
2,422 | -3.1 | 2,489 | 359,500 | 27,000 | 47,900 | 1.77 | |
2,500 | -2.9 | 2,534 | 967,700 | 28,300 | 41,900 | 1.48 | |
2,575 | +1.1 | 2,566 | 207,500 | 75,500 | 45,800 | 0.61 | |
2,547 | +4.3 | 2,556 | 369,800 | 76,600 | 44,800 | 0.58 | |
2,441 | -2.0 | 2,475 | 618,500 | 75,700 | 48,900 | 0.65 | |
2,491 | +0.4 | 2,472 | 443,400 | 12,600 | 49,500 | 3.93 | |
2,482 | -0.2 | 2,473 | 417,900 | 13,300 | 51,800 | 3.89 | |
2,487 | +1.5 | 2,465 | 384,100 | 11,800 | 44,100 | 3.74 | |
2,450 | -6.8 | 2,560 | 398,900 | 8,700 | 39,100 | 4.49 | |
2,630 | +1.2 | 2,626 | 391,100 | 16,800 | 40,300 | 2.40 | |
2,600 | +3.7 | 2,582 | 640,900 | 15,000 | 44,200 | 2.95 | |
2,507 | +3.9 | 2,509 | 431,400 | 12,600 | 39,700 | 3.15 | |
2,414 | +0.6 | 2,413 | 284,400 | 8,700 | 35,300 | 4.06 | |
2,399 | +5.0 | 2,347 | 145,400 | - | - | - |