52週高値 | 5,340 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,900 | 4,850 | 4,855 | -40 | -0.8 | 79,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,460 | +1.8 | 3,481 | 422,000 | 31,000 | 90,100 | 2.91 | |
3,400 | +3.5 | 3,386 | 360,500 | 29,100 | 96,600 | 3.32 | |
3,285 | -1.5 | 3,328 | 479,900 | 24,700 | 103,700 | 4.20 | |
3,335 | -2.9 | 3,450 | 399,900 | 26,800 | 92,700 | 3.46 | |
3,435 | +0.6 | 3,414 | 406,500 | 26,800 | 76,000 | 2.84 | |
3,415 | -0.9 | 3,400 | 299,200 | 26,600 | 72,200 | 2.71 | |
3,445 | +2.5 | 3,366 | 344,000 | 25,900 | 66,900 | 2.58 | |
3,360 | +4.2 | 3,344 | 492,600 | 25,000 | 73,300 | 2.93 | |
3,225 | +0.8 | 3,203 | 117,500 | - | - | - | |
3,200 | +1.7 | 3,104 | 494,200 | 19,200 | 79,200 | 4.12 | |
3,145 | -8.4 | 3,319 | 649,200 | 14,200 | 90,900 | 6.40 | |
3,435 | -4.3 | 3,506 | 740,300 | 15,800 | 82,100 | 5.20 | |
3,590 | -5.2 | 3,672 | 519,400 | 18,500 | 90,300 | 4.88 | |
3,785 | +1.9 | 3,779 | 747,700 | 24,500 | 90,700 | 3.70 | |
3,715 | +3.3 | 3,637 | 498,700 | 28,900 | 104,300 | 3.61 | |
3,595 | -1.1 | 3,545 | 1,047,900 | 28,400 | 113,000 | 3.98 | |
3,635 | +4.6 | 3,628 | 968,800 | 22,600 | 182,800 | 8.09 | |
3,475 | +2.4 | 3,508 | 915,900 | 22,800 | 138,300 | 6.07 | |
3,395 | -3.3 | 3,465 | 832,000 | 22,400 | 95,000 | 4.24 | |
3,510 | +1.6 | 3,489 | 797,300 | 21,000 | 88,200 | 4.20 | |
3,455 | -4.7 | 3,497 | 444,100 | 21,800 | 93,300 | 4.28 | |
3,625 | +1.7 | 3,632 | 609,100 | 27,200 | 89,600 | 3.29 | |
3,565 | +0.3 | 3,548 | 645,600 | 25,300 | 87,900 | 3.47 | |
3,555 | +5.5 | 3,488 | 550,200 | 29,300 | 117,300 | 4.00 | |
3,370 | +0.6 | 3,302 | 619,300 | 23,300 | 128,500 | 5.52 | |
3,350 | -0.7 | 3,339 | 668,500 | 22,400 | 129,700 | 5.79 | |
3,375 | +0.4 | 3,383 | 485,000 | 20,900 | 133,600 | 6.39 | |
3,360 | +0.1 | 3,332 | 666,000 | 12,500 | 140,600 | 11.25 | |
3,355 | -8.0 | 3,405 | 822,500 | 11,800 | 160,100 | 13.57 | |
3,645 | - | 3,504 | 1,374,700 | 34,000 | 154,800 | 4.55 |