52週高値 | 5,340 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,900 | 4,850 | 4,855 | -40 | -0.8 | 79,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,365 | -0.5 | 4,438 | 509,500 | 15,000 | 208,100 | 13.87 | |
4,385 | -2.3 | 4,329 | 1,042,900 | 15,700 | 206,000 | 13.12 | |
4,490 | -3.8 | 4,602 | 904,000 | 16,200 | 196,500 | 12.13 | |
4,665 | +0.5 | 4,679 | 687,300 | 17,900 | 181,200 | 10.12 | |
4,640 | -0.4 | 4,611 | 853,600 | 18,900 | 173,100 | 9.16 | |
4,660 | +1.1 | 4,650 | 778,500 | 18,800 | 207,600 | 11.04 | |
4,610 | +4.2 | 4,521 | 603,700 | 20,500 | 201,500 | 9.83 | |
4,425 | +1.8 | 4,385 | 538,300 | 20,000 | 202,200 | 10.11 | |
4,345 | +0.6 | 4,368 | 698,100 | 30,400 | 208,400 | 6.86 | |
4,320 | +2.1 | 4,257 | 649,200 | 30,800 | 208,300 | 6.76 | |
4,230 | +1.3 | 4,239 | 579,600 | 29,600 | 210,100 | 7.10 | |
4,175 | +3.1 | 4,162 | 640,000 | 34,700 | 211,400 | 6.09 | |
4,050 | +1.4 | 4,043 | 264,900 | 32,200 | 188,100 | 5.84 | |
3,995 | -1.5 | 4,036 | 494,500 | 29,800 | 197,400 | 6.62 | |
4,055 | -0.4 | 4,060 | 529,200 | 29,000 | 198,100 | 6.83 | |
4,070 | +1.8 | 4,067 | 620,700 | 30,300 | 200,300 | 6.61 | |
4,000 | -1.8 | 4,027 | 660,900 | 29,900 | 201,500 | 6.74 | |
4,075 | +1.7 | 4,057 | 778,100 | 25,400 | 207,200 | 8.16 | |
4,005 | +4.3 | 3,946 | 779,900 | 27,200 | 195,900 | 7.20 | |
3,840 | 0.0 | 3,843 | 1,360,500 | 28,800 | 202,800 | 7.04 | |
3,840 | +3.2 | 3,823 | 916,400 | 21,400 | 212,200 | 9.92 | |
3,720 | +5.7 | 3,706 | 1,301,900 | 21,800 | 201,800 | 9.26 | |
3,520 | +5.5 | 3,466 | 1,126,600 | 16,100 | 224,800 | 13.96 | |
3,335 | +0.2 | 3,329 | 244,100 | - | - | - | |
3,330 | +2.8 | 3,284 | 641,500 | 10,600 | 220,100 | 20.76 | |
3,240 | +1.6 | 3,219 | 413,000 | 6,900 | 236,100 | 34.22 | |
3,190 | +3.4 | 3,160 | 550,400 | 19,900 | 275,600 | 13.85 | |
3,085 | -1.4 | 3,127 | 692,400 | 20,000 | 267,400 | 13.37 | |
3,130 | -3.2 | 3,192 | 1,100,400 | 29,900 | 250,200 | 8.37 | |
3,235 | -0.5 | 3,229 | 512,700 | 30,700 | 263,400 | 8.58 |