52週高値 | 5,340 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,900 | 4,850 | 4,855 | -40 | -0.8 | 79,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,284 | +3.2 | 2,289 | 369,400 | 5,900 | 39,500 | 6.69 | |
2,214 | -1.7 | 2,177 | 493,900 | 7,400 | 42,500 | 5.74 | |
2,252 | -5.8 | 2,248 | 558,600 | 5,900 | 39,800 | 6.75 | |
2,390 | +14.0 | 2,276 | 774,600 | 6,800 | 41,800 | 6.15 | |
2,096 | -15.9 | 2,198 | 762,700 | 4,800 | 50,700 | 10.56 | |
2,493 | +20.0 | 2,274 | 982,600 | 19,900 | 46,800 | 2.35 | |
2,077 | -0.5 | 2,097 | 837,400 | 13,800 | 56,600 | 4.10 | |
2,087 | -13.9 | 2,211 | 936,800 | 18,500 | 66,400 | 3.59 | |
2,425 | -7.6 | 2,563 | 947,000 | 17,000 | 90,900 | 5.35 | |
2,624 | -7.2 | 2,721 | 772,700 | 17,700 | 77,900 | 4.40 | |
2,828 | -1.6 | 2,849 | 436,500 | 13,500 | 76,700 | 5.68 | |
2,875 | -1.0 | 2,858 | 496,000 | 14,000 | 73,800 | 5.27 | |
2,904 | -0.2 | 2,913 | 537,700 | 11,700 | 74,400 | 6.36 | |
2,909 | -3.5 | 2,936 | 360,300 | 11,600 | 68,300 | 5.89 | |
3,015 | +2.0 | 3,028 | 366,500 | 11,600 | 69,000 | 5.95 | |
2,955 | -0.8 | 2,961 | 234,300 | 14,200 | 75,800 | 5.34 | |
2,980 | -1.0 | 2,938 | 351,400 | 15,200 | 73,700 | 4.85 | |
3,010 | -0.2 | 3,006 | 111,400 | - | - | - | |
3,015 | +0.3 | 2,979 | 374,300 | 21,200 | 73,200 | 3.45 | |
3,005 | -1.5 | 3,002 | 522,800 | 17,600 | 75,500 | 4.29 | |
3,050 | -2.4 | 3,095 | 407,300 | 20,700 | 92,700 | 4.48 | |
3,125 | +3.1 | 3,094 | 379,600 | 26,800 | 80,000 | 2.99 | |
3,030 | +1.0 | 3,049 | 613,700 | 25,700 | 84,900 | 3.30 | |
3,000 | +3.8 | 2,957 | 1,049,700 | 24,800 | 104,200 | 4.20 | |
2,890 | -9.3 | 2,986 | 766,000 | 21,600 | 115,300 | 5.34 | |
3,185 | +3.1 | 3,153 | 424,900 | 28,000 | 77,900 | 2.78 | |
3,090 | +0.7 | 3,083 | 491,000 | 29,500 | 74,900 | 2.54 | |
3,070 | +2.3 | 3,038 | 336,900 | 38,700 | 50,400 | 1.30 | |
3,000 | +2.8 | 2,991 | 309,100 | 39,100 | 53,400 | 1.37 | |
2,919 | +1.1 | 2,902 | 493,700 | 40,100 | 57,300 | 1.43 |