52週高値 | 5,340 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,900 | 4,850 | 4,855 | -40 | -0.8 | 79,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,210 | -2.0 | 3,245 | 508,400 | 18,100 | 17,000 | 0.94 | |
3,275 | +0.9 | 3,275 | 346,300 | 21,100 | 15,800 | 0.75 | |
3,245 | +0.6 | 3,252 | 374,500 | 23,400 | 19,400 | 0.83 | |
3,225 | +1.3 | 3,210 | 217,400 | 22,600 | 16,900 | 0.75 | |
3,185 | -3.3 | 3,234 | 345,100 | 23,300 | 19,100 | 0.82 | |
3,295 | +1.1 | 3,274 | 542,600 | 23,900 | 16,500 | 0.69 | |
3,260 | +0.3 | 3,258 | 721,100 | 24,500 | 16,100 | 0.66 | |
3,250 | +0.8 | 3,194 | 604,200 | 24,900 | 20,900 | 0.84 | |
3,225 | -0.8 | 3,229 | 277,600 | 25,800 | 12,900 | 0.50 | |
3,250 | -3.6 | 3,275 | 691,000 | 27,900 | 12,600 | 0.45 | |
3,370 | +12.7 | 3,187 | 666,300 | 47,700 | 22,300 | 0.47 | |
2,989 | +1.7 | 2,996 | 229,000 | 17,000 | 22,400 | 1.32 | |
2,940 | +1.2 | 2,936 | 537,000 | 17,600 | 23,900 | 1.36 | |
2,905 | -3.6 | 2,969 | 285,200 | 17,600 | 25,400 | 1.44 | |
3,015 | +0.5 | 3,004 | 251,600 | 17,300 | 26,800 | 1.55 | |
3,000 | +2.1 | 2,988 | 317,400 | 18,600 | 19,500 | 1.05 | |
2,938 | -6.4 | 3,037 | 395,700 | 28,500 | 21,200 | 0.74 | |
3,140 | -1.3 | 3,126 | 221,800 | 29,800 | 14,200 | 0.48 | |
3,180 | -0.6 | 3,190 | 349,800 | 29,900 | 13,100 | 0.44 | |
3,200 | +4.4 | 3,151 | 409,500 | 30,400 | 16,200 | 0.53 | |
3,065 | +2.6 | 3,047 | 338,400 | 31,900 | 20,400 | 0.64 | |
2,988 | +1.6 | 2,975 | 245,600 | 30,100 | 12,000 | 0.40 | |
2,940 | -2.6 | 2,981 | 226,400 | 29,800 | 13,000 | 0.44 | |
3,020 | +1.3 | 3,004 | 159,700 | 33,000 | 12,000 | 0.36 | |
2,980 | +0.5 | 3,012 | 149,400 | 34,400 | 13,500 | 0.39 | |
2,966 | +0.1 | 3,030 | 252,500 | 32,000 | 10,300 | 0.32 | |
2,964 | -0.5 | 2,950 | 150,600 | 32,100 | 11,400 | 0.36 | |
2,980 | +3.0 | 3,002 | 205,400 | 31,200 | 10,900 | 0.35 | |
2,892 | -1.5 | 2,900 | 184,700 | 28,900 | 19,700 | 0.68 | |
2,935 | +0.2 | 2,920 | 247,800 | 29,400 | 17,900 | 0.61 |