|
|
|
|
||||||||||||||||||||
| 年初来高値： | 4,895 | (18/01/12) |
| 年初来安値： | 3,260 | (18/08/21) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/22 | 3,300 | 3,315 | 3,290 | 3,310 | +40 | +1.2 | 19,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/21 | 3,285 | 3,310 | 3,260 | 3,270 | -65 | -1.9 | 175,700 |
| 18/08/20 | 3,295 | 3,355 | 3,285 | 3,335 | -20 | -0.6 | 101,100 |
| 18/08/17 | 3,300 | 3,360 | 3,295 | 3,355 | +25 | +0.8 | 76,400 |
| 18/08/16 | 3,335 | 3,360 | 3,275 | 3,330 | -65 | -1.9 | 260,500 |
| 18/08/15 | 3,405 | 3,445 | 3,385 | 3,395 | -50 | -1.5 | 123,900 |
| 18/08/14 | 3,420 | 3,450 | 3,375 | 3,445 | -25 | -0.7 | 143,600 |
| 18/08/13 | 3,635 | 3,660 | 3,465 | 3,470 | -175 | -4.8 | 218,100 |
| 18/08/10 | 3,505 | 3,655 | 3,495 | 3,645 | +275 | +8.2 | 511,300 |
| 18/08/09 | 3,420 | 3,450 | 3,355 | 3,370 | -55 | -1.6 | 295,700 |
| 18/08/08 | 3,430 | 3,460 | 3,405 | 3,425 | -55 | -1.6 | 198,500 |
| 18/08/07 | 3,465 | 3,505 | 3,440 | 3,480 | -30 | -0.9 | 231,200 |
| 18/08/06 | 3,635 | 3,635 | 3,505 | 3,510 | -125 | -3.4 | 138,000 |
| 18/08/03 | 3,660 | 3,665 | 3,630 | 3,635 | +5 | +0.1 | 152,900 |
| 18/08/02 | 3,630 | 3,680 | 3,605 | 3,630 | -10 | -0.3 | 168,800 |
| 18/08/01 | 3,680 | 3,720 | 3,635 | 3,640 | -30 | -0.8 | 219,800 |
| 18/07/31 | 3,630 | 3,740 | 3,600 | 3,670 | +85 | +2.4 | 628,100 |
| 18/07/30 | 3,590 | 3,610 | 3,570 | 3,585 | +10 | +0.3 | 81,000 |
| 18/07/27 | 3,575 | 3,595 | 3,565 | 3,575 | 0 | 0.0 | 102,000 |
| 18/07/26 | 3,545 | 3,575 | 3,505 | 3,575 | +60 | +1.7 | 209,700 |
| 18/07/25 | 3,480 | 3,535 | 3,470 | 3,515 | +50 | +1.4 | 120,900 |
| 18/07/24 | 3,475 | 3,475 | 3,445 | 3,465 | +25 | +0.7 | 66,400 |
| 18/07/23 | 3,425 | 3,485 | 3,425 | 3,440 | -5 | -0.1 | 92,100 |
| 18/07/20 | 3,440 | 3,450 | 3,420 | 3,445 | -10 | -0.3 | 111,900 |
| 18/07/19 | 3,480 | 3,480 | 3,450 | 3,455 | -35 | -1.0 | 114,400 |
| 18/07/18 | 3,475 | 3,520 | 3,460 | 3,490 | +40 | +1.2 | 97,400 |
| 18/07/17 | 3,435 | 3,470 | 3,405 | 3,450 | +15 | +0.4 | 260,600 |
| 18/07/13 | 3,495 | 3,500 | 3,430 | 3,435 | -60 | -1.7 | 215,000 |
| 18/07/12 | 3,555 | 3,560 | 3,485 | 3,495 | -50 | -1.4 | 131,900 |
| 18/07/11 | 3,595 | 3,620 | 3,515 | 3,545 | -115 | -3.1 | 228,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
