|
|
|
|
||||||||||||||||||||
|
||||||||
|
||||||||
業績：
|
| 建設業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 17.9倍 | 0.85倍 | 2.69％ | 10.20倍 |
| 年初来高値： | 4,895 | (18/01/12) |
| 年初来安値： | 3,555 | (18/06/01) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/25 | 3,655 | 3,660 | 3,590 | 3,600 | -55 | -1.5 | 219,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/22 | 3,700 | 3,720 | 3,625 | 3,655 | -105 | -2.8 | 287,000 |
| 18/06/21 | 3,745 | 3,795 | 3,745 | 3,760 | -20 | -0.5 | 183,800 |
| 18/06/20 | 3,780 | 3,790 | 3,700 | 3,780 | 0 | 0.0 | 202,800 |
| 18/06/19 | 3,775 | 3,825 | 3,775 | 3,780 | -10 | -0.3 | 175,600 |
| 18/06/18 | 3,805 | 3,870 | 3,780 | 3,790 | +5 | +0.1 | 466,400 |
| 18/06/15 | 3,765 | 3,790 | 3,745 | 3,785 | +20 | +0.5 | 207,400 |
| 18/06/14 | 3,780 | 3,790 | 3,755 | 3,765 | -20 | -0.5 | 101,800 |
| 18/06/13 | 3,770 | 3,800 | 3,760 | 3,785 | -15 | -0.4 | 166,800 |
| 18/06/12 | 3,790 | 3,810 | 3,775 | 3,800 | +35 | +0.9 | 128,400 |
| 18/06/11 | 3,740 | 3,790 | 3,740 | 3,765 | +35 | +0.9 | 179,700 |
| 18/06/08 | 3,750 | 3,790 | 3,730 | 3,730 | -50 | -1.3 | 219,400 |
| 18/06/07 | 3,825 | 3,835 | 3,775 | 3,780 | -10 | -0.3 | 216,300 |
| 18/06/06 | 3,785 | 3,805 | 3,730 | 3,790 | +30 | +0.8 | 250,100 |
| 18/06/05 | 3,725 | 3,785 | 3,710 | 3,760 | +50 | +1.3 | 236,300 |
| 18/06/04 | 3,690 | 3,780 | 3,685 | 3,710 | +90 | +2.5 | 337,500 |
| 18/06/01 | 3,560 | 3,655 | 3,555 | 3,620 | -5 | -0.1 | 219,500 |
| 18/05/31 | 3,625 | 3,645 | 3,605 | 3,625 | +10 | +0.3 | 231,900 |
| 18/05/30 | 3,650 | 3,650 | 3,600 | 3,615 | -100 | -2.7 | 254,600 |
| 18/05/29 | 3,700 | 3,720 | 3,660 | 3,715 | +20 | +0.5 | 161,400 |
| 18/05/28 | 3,685 | 3,700 | 3,650 | 3,695 | -15 | -0.4 | 232,200 |
| 18/05/25 | 3,740 | 3,750 | 3,700 | 3,710 | -30 | -0.8 | 222,100 |
| 18/05/24 | 3,785 | 3,805 | 3,735 | 3,740 | -75 | -2.0 | 220,600 |
| 18/05/23 | 3,830 | 3,860 | 3,790 | 3,815 | 0 | 0.0 | 285,200 |
| 18/05/22 | 3,810 | 3,830 | 3,785 | 3,815 | +40 | +1.1 | 173,200 |
| 18/05/21 | 3,790 | 3,805 | 3,765 | 3,775 | 0 | 0.0 | 228,600 |
| 18/05/18 | 3,810 | 3,810 | 3,750 | 3,775 | -40 | -1.0 | 351,200 |
| 18/05/17 | 3,840 | 3,855 | 3,800 | 3,815 | -45 | -1.2 | 264,000 |
| 18/05/16 | 3,895 | 3,895 | 3,845 | 3,860 | -65 | -1.7 | 343,000 |
| 18/05/15 | 4,000 | 4,005 | 3,915 | 3,925 | -70 | -1.8 | 518,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
