52週高値 | 5,320 | 52週安値 | 3,065 | ||
---|---|---|---|---|---|
昨年来高値 | 5,320 | 昨年来安値 | 2,932 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,260 | 5,170 | 5,240 | +30 | +0.6 | 128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,230 | 5,180 | 5,210 | +20 | +0.4 | 91,300 | |
5,110 | 5,230 | 5,110 | 5,190 | +60 | +1.2 | 157,700 | |
5,120 | 5,130 | 5,070 | 5,130 | 0 | 0.0 | 78,800 | |
5,170 | 5,190 | 5,110 | 5,130 | -20 | -0.4 | 109,200 | |
5,080 | 5,150 | 5,060 | 5,150 | +20 | +0.4 | 115,800 | |
5,250 | 5,250 | 5,080 | 5,130 | -120 | -2.3 | 164,400 | |
5,100 | 5,250 | 5,100 | 5,250 | +120 | +2.3 | 197,700 | |
5,140 | 5,160 | 5,120 | 5,130 | 0 | 0.0 | 99,000 | |
5,070 | 5,160 | 5,070 | 5,130 | +60 | +1.2 | 128,500 | |
5,070 | 5,100 | 5,040 | 5,070 | +30 | +0.6 | 125,600 | |
5,070 | 5,080 | 5,020 | 5,040 | -30 | -0.6 | 173,300 | |
5,070 | 5,100 | 5,040 | 5,070 | -20 | -0.4 | 114,700 | |
5,080 | 5,120 | 5,040 | 5,090 | +30 | +0.6 | 159,700 | |
5,060 | 5,080 | 5,040 | 5,060 | 0 | 0.0 | 121,700 | |
5,080 | 5,130 | 5,040 | 5,060 | -40 | -0.8 | 137,500 | |
5,180 | 5,190 | 5,080 | 5,100 | -40 | -0.8 | 155,600 | |
5,130 | 5,140 | 5,090 | 5,140 | +60 | +1.2 | 116,000 | |
5,080 | 5,120 | 5,040 | 5,080 | +30 | +0.6 | 95,600 | |
5,090 | 5,130 | 5,030 | 5,050 | -30 | -0.6 | 122,400 | |
5,000 | 5,090 | 4,990 | 5,080 | +110 | +2.2 | 123,900 | |
4,985 | 5,010 | 4,930 | 4,970 | +45 | +0.9 | 168,000 | |
5,030 | 5,040 | 4,900 | 4,925 | -60 | -1.2 | 193,600 | |
4,910 | 5,020 | 4,820 | 4,985 | -125 | -2.4 | 423,000 | |
5,090 | 5,130 | 5,040 | 5,110 | +60 | +1.2 | 167,400 | |
5,120 | 5,190 | 5,040 | 5,050 | -140 | -2.7 | 220,500 | |
5,280 | 5,280 | 5,180 | 5,190 | -80 | -1.5 | 166,000 | |
5,270 | 5,320 | 5,250 | 5,270 | -10 | -0.2 | 113,500 | |
5,250 | 5,320 | 5,240 | 5,280 | +20 | +0.4 | 104,600 | |
5,320 | 5,320 | 5,240 | 5,260 | 0 | 0.0 | 107,800 |