52週高値 | 4,000 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 4,000 | 年初来安値 | 2,932 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,010 | 3,940 | 4,005 | +45 | +1.1 | 194,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,985 | 3,940 | 3,960 | +15 | +0.4 | 131,100 | |
3,985 | 4,000 | 3,920 | 3,945 | -15 | -0.4 | 174,600 | |
3,880 | 3,970 | 3,870 | 3,960 | +80 | +2.1 | 156,600 | |
3,890 | 3,890 | 3,855 | 3,880 | +40 | +1.0 | 123,300 | |
3,810 | 3,850 | 3,800 | 3,840 | +25 | +0.7 | 111,300 | |
3,795 | 3,850 | 3,780 | 3,815 | -15 | -0.4 | 179,200 | |
3,860 | 3,900 | 3,815 | 3,830 | -45 | -1.2 | 771,300 | |
3,885 | 3,895 | 3,850 | 3,875 | -10 | -0.3 | 146,300 | |
3,890 | 3,920 | 3,860 | 3,885 | +45 | +1.2 | 152,400 | |
3,885 | 3,915 | 3,840 | 3,840 | -25 | -0.6 | 167,800 | |
3,825 | 3,875 | 3,810 | 3,865 | +35 | +0.9 | 133,600 | |
3,785 | 3,845 | 3,780 | 3,830 | +50 | +1.3 | 145,600 | |
3,830 | 3,840 | 3,760 | 3,780 | -40 | -1.0 | 208,600 | |
3,725 | 3,825 | 3,715 | 3,820 | +100 | +2.7 | 260,800 | |
3,745 | 3,750 | 3,700 | 3,720 | -25 | -0.7 | 189,200 | |
3,695 | 3,750 | 3,675 | 3,745 | +60 | +1.6 | 193,200 | |
3,725 | 3,725 | 3,680 | 3,685 | -35 | -0.9 | 166,700 | |
3,725 | 3,750 | 3,625 | 3,720 | -10 | -0.3 | 367,100 | |
3,620 | 3,730 | 3,620 | 3,730 | +210 | +6.0 | 385,700 | |
3,460 | 3,520 | 3,455 | 3,520 | +30 | +0.9 | 162,000 | |
3,530 | 3,550 | 3,485 | 3,490 | -35 | -1.0 | 188,200 | |
3,475 | 3,525 | 3,475 | 3,525 | +40 | +1.1 | 236,300 | |
3,370 | 3,490 | 3,360 | 3,485 | +110 | +3.3 | 407,400 | |
3,335 | 3,385 | 3,335 | 3,375 | +40 | +1.2 | 132,700 | |
3,345 | 3,345 | 3,290 | 3,335 | -10 | -0.3 | 142,400 | |
3,365 | 3,370 | 3,330 | 3,345 | +15 | +0.5 | 101,700 | |
3,315 | 3,330 | 3,305 | 3,330 | +40 | +1.2 | 146,800 | |
3,295 | 3,300 | 3,260 | 3,290 | -10 | -0.3 | 124,700 | |
3,265 | 3,305 | 3,255 | 3,300 | +35 | +1.1 | 165,300 |