52週高値 | 5,340 | 52週安値 | 3,065 | ||
---|---|---|---|---|---|
昨年来高値 | 5,340 | 昨年来安値 | 2,932 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,090 | 4,985 | 5,020 | -280 | -5.3 | 343,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,155 | 3,100 | 3,100 | -75 | -2.4 | 165,800 | |
3,165 | 3,180 | 3,150 | 3,175 | +10 | +0.3 | 162,400 | |
3,150 | 3,175 | 3,135 | 3,165 | +35 | +1.1 | 151,400 | |
3,130 | 3,150 | 3,125 | 3,130 | +10 | +0.3 | 169,300 | |
3,090 | 3,125 | 3,080 | 3,120 | -130 | -4.0 | 272,100 | |
3,235 | 3,255 | 3,230 | 3,250 | +15 | +0.5 | 339,600 | |
3,260 | 3,265 | 3,235 | 3,235 | -5 | -0.2 | 203,700 | |
3,265 | 3,265 | 3,235 | 3,240 | +5 | +0.2 | 115,700 | |
3,220 | 3,245 | 3,200 | 3,235 | -5 | -0.2 | 135,100 | |
3,210 | 3,255 | 3,205 | 3,240 | +5 | +0.2 | 129,500 | |
3,250 | 3,250 | 3,225 | 3,235 | +25 | +0.8 | 119,000 | |
3,235 | 3,245 | 3,205 | 3,210 | -40 | -1.2 | 129,100 | |
3,270 | 3,280 | 3,230 | 3,250 | -20 | -0.6 | 124,400 | |
3,250 | 3,280 | 3,230 | 3,270 | -40 | -1.2 | 157,800 | |
3,305 | 3,325 | 3,285 | 3,310 | +50 | +1.5 | 132,600 | |
3,290 | 3,310 | 3,240 | 3,260 | -80 | -2.4 | 208,800 | |
3,350 | 3,350 | 3,280 | 3,340 | -30 | -0.9 | 180,600 | |
3,355 | 3,400 | 3,355 | 3,370 | -35 | -1.0 | 214,800 | |
3,370 | 3,415 | 3,370 | 3,405 | +40 | +1.2 | 171,800 | |
3,350 | 3,375 | 3,340 | 3,365 | +40 | +1.2 | 164,500 | |
3,310 | 3,340 | 3,300 | 3,325 | +20 | +0.6 | 138,800 | |
3,300 | 3,320 | 3,280 | 3,305 | +15 | +0.5 | 137,100 | |
3,300 | 3,325 | 3,285 | 3,290 | -10 | -0.3 | 210,200 | |
3,325 | 3,330 | 3,300 | 3,300 | -10 | -0.3 | 166,500 | |
3,295 | 3,330 | 3,280 | 3,310 | +25 | +0.8 | 196,800 | |
3,275 | 3,300 | 3,270 | 3,285 | -10 | -0.3 | 143,600 | |
3,260 | 3,300 | 3,250 | 3,295 | +45 | +1.4 | 127,400 | |
3,270 | 3,280 | 3,245 | 3,250 | -20 | -0.6 | 176,500 | |
3,290 | 3,300 | 3,265 | 3,270 | -35 | -1.1 | 155,900 | |
3,260 | 3,315 | 3,240 | 3,305 | +70 | +2.2 | 219,200 |