52週高値 | 5,340 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,815 | 4,750 | 4,760 | -40 | -0.8 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,325 | 3,285 | 3,310 | +50 | +1.5 | 132,600 | |
3,290 | 3,310 | 3,240 | 3,260 | -80 | -2.4 | 208,800 | |
3,350 | 3,350 | 3,280 | 3,340 | -30 | -0.9 | 180,600 | |
3,355 | 3,400 | 3,355 | 3,370 | -35 | -1.0 | 214,800 | |
3,370 | 3,415 | 3,370 | 3,405 | +40 | +1.2 | 171,800 | |
3,350 | 3,375 | 3,340 | 3,365 | +40 | +1.2 | 164,500 | |
3,310 | 3,340 | 3,300 | 3,325 | +20 | +0.6 | 138,800 | |
3,300 | 3,320 | 3,280 | 3,305 | +15 | +0.5 | 137,100 | |
3,300 | 3,325 | 3,285 | 3,290 | -10 | -0.3 | 210,200 | |
3,325 | 3,330 | 3,300 | 3,300 | -10 | -0.3 | 166,500 | |
3,295 | 3,330 | 3,280 | 3,310 | +25 | +0.8 | 196,800 | |
3,275 | 3,300 | 3,270 | 3,285 | -10 | -0.3 | 143,600 | |
3,260 | 3,300 | 3,250 | 3,295 | +45 | +1.4 | 127,400 | |
3,270 | 3,280 | 3,245 | 3,250 | -20 | -0.6 | 176,500 | |
3,290 | 3,300 | 3,265 | 3,270 | -35 | -1.1 | 155,900 | |
3,260 | 3,315 | 3,240 | 3,305 | +70 | +2.2 | 219,200 | |
3,220 | 3,250 | 3,210 | 3,235 | +35 | +1.1 | 119,300 | |
3,165 | 3,215 | 3,155 | 3,200 | +10 | +0.3 | 164,200 | |
3,215 | 3,225 | 3,185 | 3,190 | -20 | -0.6 | 167,100 | |
3,230 | 3,230 | 3,200 | 3,210 | 0 | 0.0 | 124,100 | |
3,175 | 3,210 | 3,150 | 3,210 | +50 | +1.6 | 219,900 | |
3,120 | 3,165 | 3,110 | 3,160 | +10 | +0.3 | 203,600 | |
3,100 | 3,170 | 3,095 | 3,150 | +162 | +5.4 | 539,600 | |
2,978 | 2,997 | 2,973 | 2,988 | +17 | +0.6 | 99,300 | |
2,974 | 2,985 | 2,970 | 2,971 | -4 | -0.1 | 101,100 | |
2,980 | 2,981 | 2,964 | 2,975 | +1 | 0.0 | 102,900 | |
2,966 | 2,979 | 2,951 | 2,974 | +21 | +0.7 | 111,000 | |
2,970 | 2,976 | 2,941 | 2,953 | -25 | -0.8 | 177,400 | |
2,996 | 3,005 | 2,976 | 2,978 | -19 | -0.6 | 170,900 | |
3,015 | 3,030 | 2,996 | 2,997 | - | - | 147,800 |