52週高値 | 5,340 | 52週安値 | 3,290 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 4,900 | 4,765 | 4,890 | +125 | +2.6 | 447,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,765 | -1.8 | 4,797 | 549,400 | 12,000 | 176,700 | 14.72 | |
4,850 | -1.5 | 4,906 | 477,200 | 15,400 | 187,300 | 12.16 | |
4,925 | -3.2 | 4,976 | 645,800 | 17,200 | 163,500 | 9.51 | |
5,090 | -3.4 | 5,174 | 992,200 | 20,100 | 150,000 | 7.46 | |
5,270 | +1.5 | 5,268 | 612,300 | 25,500 | 183,400 | 7.19 | |
5,190 | -1.1 | 5,144 | 625,900 | 23,200 | 189,000 | 8.15 | |
5,250 | +3.6 | 5,118 | 724,100 | 21,000 | 200,500 | 9.55 | |
5,070 | -1.4 | 5,086 | 689,200 | 21,400 | 188,300 | 8.80 | |
5,140 | +3.4 | 5,080 | 457,900 | 20,700 | 163,400 | 7.89 | |
4,970 | -1.6 | 4,974 | 952,000 | 21,200 | 163,700 | 7.72 | |
5,050 | -4.0 | 5,214 | 712,400 | 35,400 | 185,400 | 5.24 | |
5,260 | +5.6 | 5,136 | 556,700 | 38,800 | 170,600 | 4.40 | |
4,980 | -0.8 | 5,021 | 712,400 | 31,400 | 180,000 | 5.73 | |
5,020 | +3.8 | 4,957 | 872,400 | 32,600 | 144,100 | 4.42 | |
4,835 | +1.4 | 4,809 | 693,200 | 28,800 | 124,200 | 4.31 | |
4,770 | +1.8 | 4,774 | 612,200 | - | - | - | |
4,685 | +4.6 | 4,589 | 637,400 | 22,800 | 157,900 | 6.93 | |
4,480 | +0.6 | 4,421 | 620,800 | 11,900 | 188,800 | 15.87 | |
4,455 | -1.3 | 4,526 | 557,200 | 11,400 | 180,000 | 15.79 | |
4,515 | -0.7 | 4,547 | 560,800 | 7,100 | 177,900 | 25.06 | |
4,545 | +0.3 | 4,517 | 508,900 | 5,700 | 174,800 | 30.67 | |
4,530 | -0.7 | 4,496 | 496,500 | 6,800 | 176,400 | 25.94 | |
4,560 | -0.1 | 4,513 | 731,000 | 8,000 | 178,000 | 22.25 | |
4,565 | +0.3 | 4,517 | 919,000 | 16,100 | 190,900 | 11.86 | |
4,550 | 0.0 | 4,559 | 572,400 | 14,800 | 166,300 | 11.24 | |
4,550 | +3.4 | 4,437 | 605,700 | 16,200 | 182,300 | 11.25 | |
4,400 | +0.8 | 4,365 | 448,300 | 14,800 | 201,200 | 13.59 | |
4,365 | -0.5 | 4,438 | 509,500 | 15,000 | 208,100 | 13.87 | |
4,385 | -2.3 | 4,329 | 1,042,900 | 15,700 | 206,000 | 13.12 |