52週高値 | 5,340 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,900 | 4,845 | 4,895 | +55 | +1.1 | 106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,255 | 4,215 | 4,250 | +75 | +1.8 | 129,000 | |
4,145 | 4,185 | 4,135 | 4,175 | -10 | -0.2 | 122,800 | |
4,180 | 4,185 | 4,155 | 4,185 | +5 | +0.1 | 81,200 | |
4,200 | 4,200 | 4,150 | 4,180 | -20 | -0.5 | 151,200 | |
4,170 | 4,200 | 4,150 | 4,200 | +70 | +1.7 | 154,000 | |
4,065 | 4,130 | 4,065 | 4,130 | +80 | +2.0 | 130,800 | |
4,050 | 4,065 | 4,035 | 4,050 | +5 | +0.1 | 75,200 | |
4,070 | 4,075 | 4,040 | 4,045 | -10 | -0.2 | 54,400 | |
4,050 | 4,060 | 4,025 | 4,055 | +20 | +0.5 | 74,000 | |
4,005 | 4,040 | 4,005 | 4,035 | +40 | +1.0 | 61,300 | |
4,010 | 4,020 | 3,975 | 3,995 | -15 | -0.4 | 84,600 | |
4,015 | 4,025 | 3,970 | 4,010 | 0 | 0.0 | 96,400 | |
4,050 | 4,055 | 4,010 | 4,010 | -35 | -0.9 | 84,900 | |
4,095 | 4,095 | 4,030 | 4,045 | -30 | -0.7 | 89,000 | |
4,070 | 4,100 | 4,060 | 4,075 | +20 | +0.5 | 139,600 | |
4,065 | 4,075 | 4,020 | 4,055 | -5 | -0.1 | 118,300 | |
4,060 | 4,080 | 4,040 | 4,060 | -20 | -0.5 | 73,000 | |
4,060 | 4,090 | 4,045 | 4,080 | +15 | +0.4 | 101,900 | |
4,050 | 4,080 | 4,035 | 4,065 | +5 | +0.1 | 147,400 | |
4,080 | 4,090 | 4,060 | 4,060 | -10 | -0.2 | 88,600 | |
4,085 | 4,105 | 4,045 | 4,070 | -15 | -0.4 | 125,600 | |
4,100 | 4,125 | 4,075 | 4,085 | -5 | -0.1 | 120,800 | |
4,060 | 4,100 | 4,050 | 4,090 | +45 | +1.1 | 178,800 | |
4,035 | 4,045 | 4,015 | 4,045 | +10 | +0.2 | 92,000 | |
4,030 | 4,075 | 3,990 | 4,035 | +35 | +0.9 | 103,500 | |
4,050 | 4,070 | 3,990 | 4,000 | -35 | -0.9 | 193,400 | |
4,035 | 4,055 | 4,025 | 4,035 | +10 | +0.2 | 96,000 | |
4,000 | 4,050 | 3,990 | 4,025 | +30 | +0.8 | 122,900 | |
4,045 | 4,045 | 3,990 | 3,995 | -50 | -1.2 | 126,900 | |
4,055 | 4,075 | 4,025 | 4,045 | -30 | -0.7 | 121,700 |