38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,907 | 2,824 | 2,835 | -30 | -1.0 | 132,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,813 | 2,714 | 2,790 | +70 | +2.6 | 176,600 | |
2,695 | 2,760 | 2,664 | 2,720 | +39 | +1.5 | 228,500 | |
2,593 | 2,726 | 2,590 | 2,681 | +88 | +3.4 | 461,100 | |
2,676 | 2,676 | 2,592 | 2,593 | -95 | -3.5 | 162,800 | |
2,546 | 2,689 | 2,520 | 2,688 | +82 | +3.1 | 165,600 | |
2,601 | 2,631 | 2,591 | 2,606 | +14 | +0.5 | 124,400 | |
2,600 | 2,614 | 2,530 | 2,592 | -32 | -1.2 | 132,200 | |
2,770 | 2,775 | 2,576 | 2,624 | -184 | -6.6 | 309,100 | |
2,905 | 2,955 | 2,794 | 2,808 | -117 | -4.0 | 146,100 | |
2,940 | 2,974 | 2,903 | 2,925 | -15 | -0.5 | 156,600 | |
3,025 | 3,035 | 2,916 | 2,940 | -85 | -2.8 | 151,100 | |
2,992 | 3,060 | 2,926 | 3,025 | +29 | +1.0 | 267,900 | |
3,030 | 3,050 | 2,991 | 2,996 | +9 | +0.3 | 143,400 | |
3,030 | 3,040 | 2,982 | 2,987 | -8 | -0.3 | 154,300 | |
3,000 | 3,070 | 2,976 | 2,995 | -10 | -0.3 | 279,600 | |
2,990 | 3,025 | 2,948 | 3,005 | +30 | +1.0 | 240,400 | |
2,912 | 2,979 | 2,884 | 2,975 | +25 | +0.8 | 134,100 | |
2,966 | 3,010 | 2,938 | 2,950 | -18 | -0.6 | 235,700 | |
2,920 | 3,005 | 2,905 | 2,968 | +44 | +1.5 | 253,700 | |
2,805 | 2,932 | 2,742 | 2,924 | +121 | +4.3 | 262,600 | |
2,890 | 2,890 | 2,716 | 2,803 | -99 | -3.4 | 168,300 | |
2,919 | 2,923 | 2,867 | 2,902 | +1 | 0.0 | 220,600 | |
2,907 | 2,964 | 2,870 | 2,901 | +18 | +0.6 | 251,400 | |
2,869 | 2,897 | 2,805 | 2,883 | +17 | +0.6 | 221,200 | |
2,755 | 2,897 | 2,755 | 2,866 | +140 | +5.1 | 265,800 | |
2,788 | 2,811 | 2,697 | 2,726 | -79 | -2.8 | 213,100 | |
2,745 | 2,805 | 2,729 | 2,805 | +84 | +3.1 | 134,600 | |
2,707 | 2,742 | 2,682 | 2,721 | +25 | +0.9 | 147,400 | |
2,706 | 2,744 | 2,680 | 2,696 | -14 | -0.5 | 184,700 | |
2,677 | 2,747 | 2,662 | 2,710 | +39 | +1.5 | 161,900 |