38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,907 | 2,824 | 2,835 | -30 | -1.0 | 132,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,923 | 1,852 | 1,893 | +43 | +2.3 | 188,300 | |
1,822 | 1,855 | 1,821 | 1,850 | +33 | +1.8 | 100,200 | |
1,780 | 1,821 | 1,780 | 1,817 | +40 | +2.3 | 80,300 | |
1,818 | 1,818 | 1,777 | 1,777 | -39 | -2.1 | 109,200 | |
1,790 | 1,821 | 1,784 | 1,816 | +31 | +1.7 | 56,400 | |
1,821 | 1,837 | 1,765 | 1,785 | -46 | -2.5 | 80,800 | |
1,790 | 1,845 | 1,778 | 1,831 | +57 | +3.2 | 172,400 | |
1,751 | 1,780 | 1,750 | 1,774 | +18 | +1.0 | 82,200 | |
1,750 | 1,766 | 1,740 | 1,756 | +10 | +0.6 | 58,500 | |
1,760 | 1,761 | 1,740 | 1,746 | -21 | -1.2 | 49,600 | |
1,744 | 1,775 | 1,744 | 1,767 | +6 | +0.3 | 85,600 | |
1,770 | 1,780 | 1,741 | 1,761 | -18 | -1.0 | 114,900 | |
1,753 | 1,802 | 1,750 | 1,779 | +17 | +1.0 | 139,600 | |
1,763 | 1,776 | 1,748 | 1,762 | -1 | -0.1 | 115,800 | |
1,830 | 1,832 | 1,755 | 1,763 | -75 | -4.1 | 110,900 | |
1,781 | 1,839 | 1,779 | 1,838 | +56 | +3.1 | 93,500 | |
1,755 | 1,782 | 1,733 | 1,782 | +27 | +1.5 | 96,500 | |
1,733 | 1,755 | 1,732 | 1,755 | +22 | +1.3 | 70,900 | |
1,766 | 1,767 | 1,731 | 1,733 | +2 | +0.1 | 60,600 | |
1,787 | 1,787 | 1,731 | 1,731 | -36 | -2.0 | 92,100 | |
1,766 | 1,792 | 1,764 | 1,767 | -19 | -1.1 | 33,800 | |
1,789 | 1,789 | 1,759 | 1,786 | -3 | -0.2 | 60,400 | |
1,761 | 1,802 | 1,750 | 1,789 | +15 | +0.8 | 92,300 | |
1,783 | 1,795 | 1,760 | 1,774 | -12 | -0.7 | 89,400 | |
1,790 | 1,800 | 1,781 | 1,786 | +2 | +0.1 | 34,700 | |
1,810 | 1,814 | 1,784 | 1,784 | -6 | -0.3 | 63,400 | |
1,781 | 1,805 | 1,777 | 1,790 | +2 | +0.1 | 99,600 | |
1,783 | 1,804 | 1,781 | 1,788 | -12 | -0.7 | 77,100 | |
1,790 | 1,815 | 1,788 | 1,800 | +10 | +0.6 | 52,200 | |
1,818 | 1,818 | 1,789 | 1,790 | -27 | -1.5 | 73,000 |