38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,907 | 2,824 | 2,835 | -30 | -1.0 | 132,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,737 | 2,665 | 2,671 | +12 | +0.5 | 199,500 | |
2,701 | 2,773 | 2,632 | 2,659 | +38 | +1.4 | 177,400 | |
2,654 | 2,760 | 2,598 | 2,621 | -17 | -0.6 | 178,700 | |
2,598 | 2,701 | 2,559 | 2,638 | +38 | +1.5 | 314,400 | |
2,603 | 2,650 | 2,565 | 2,600 | +57 | +2.2 | 180,900 | |
2,485 | 2,578 | 2,456 | 2,543 | +32 | +1.3 | 132,200 | |
2,532 | 2,615 | 2,510 | 2,511 | +15 | +0.6 | 242,300 | |
2,458 | 2,500 | 2,433 | 2,496 | -55 | -2.2 | 35,000 | |
2,334 | 2,553 | 2,296 | 2,551 | +73 | +2.9 | 282,500 | |
2,810 | 2,810 | 2,457 | 2,478 | -318 | -11.4 | 327,700 | |
2,784 | 2,849 | 2,688 | 2,796 | -9 | -0.3 | 238,800 | |
3,020 | 3,030 | 2,773 | 2,805 | -215 | -7.1 | 218,700 | |
2,988 | 3,030 | 2,944 | 3,020 | +82 | +2.8 | 410,600 | |
2,920 | 2,945 | 2,842 | 2,938 | +15 | +0.5 | 187,700 | |
2,883 | 2,968 | 2,804 | 2,923 | +62 | +2.2 | 406,700 | |
2,842 | 2,884 | 2,818 | 2,861 | -11 | -0.4 | 223,000 | |
2,570 | 2,892 | 2,570 | 2,872 | +325 | +12.8 | 532,800 | |
2,713 | 2,767 | 2,529 | 2,547 | -166 | -6.1 | 453,000 | |
2,789 | 2,789 | 2,698 | 2,713 | -71 | -2.6 | 261,300 | |
2,923 | 2,923 | 2,769 | 2,784 | -139 | -4.8 | 230,400 | |
2,973 | 2,995 | 2,913 | 2,923 | -34 | -1.1 | 316,000 | |
2,942 | 2,988 | 2,863 | 2,957 | +17 | +0.6 | 597,900 | |
2,803 | 2,965 | 2,796 | 2,940 | +133 | +4.7 | 308,700 | |
2,800 | 2,832 | 2,705 | 2,807 | +6 | +0.2 | 252,700 | |
2,805 | 2,822 | 2,752 | 2,801 | +9 | +0.3 | 193,300 | |
2,732 | 2,819 | 2,718 | 2,792 | +60 | +2.2 | 216,600 | |
2,791 | 2,815 | 2,715 | 2,732 | -69 | -2.5 | 176,000 | |
2,883 | 2,919 | 2,760 | 2,801 | -97 | -3.3 | 270,200 | |
2,825 | 2,909 | 2,714 | 2,898 | +73 | +2.6 | 545,100 | |
2,935 | 2,975 | 2,824 | 2,825 | - | - | 374,900 |