38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,907 | 2,824 | 2,835 | -30 | -1.0 | 132,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,841 | 1,808 | 1,829 | +5 | +0.3 | 99,000 | |
1,813 | 1,854 | 1,813 | 1,824 | +32 | +1.8 | 118,600 | |
1,745 | 1,810 | 1,718 | 1,792 | +39 | +2.2 | 250,500 | |
1,806 | 1,816 | 1,747 | 1,753 | -71 | -3.9 | 169,800 | |
1,810 | 1,839 | 1,800 | 1,824 | +16 | +0.9 | 121,400 | |
1,777 | 1,827 | 1,760 | 1,808 | +34 | +1.9 | 167,200 | |
1,759 | 1,774 | 1,715 | 1,774 | +11 | +0.6 | 176,100 | |
1,791 | 1,805 | 1,760 | 1,763 | -28 | -1.6 | 128,700 | |
1,818 | 1,825 | 1,787 | 1,791 | -21 | -1.2 | 122,700 | |
1,826 | 1,833 | 1,781 | 1,812 | -13 | -0.7 | 156,000 | |
1,821 | 1,832 | 1,810 | 1,825 | +7 | +0.4 | 106,700 | |
1,824 | 1,835 | 1,806 | 1,818 | -6 | -0.3 | 230,600 | |
1,830 | 1,843 | 1,814 | 1,824 | -1 | -0.1 | 135,300 | |
1,840 | 1,843 | 1,811 | 1,825 | -7 | -0.4 | 112,200 | |
1,838 | 1,854 | 1,801 | 1,832 | +16 | +0.9 | 185,300 | |
1,849 | 1,863 | 1,803 | 1,816 | -28 | -1.5 | 209,300 | |
1,830 | 1,846 | 1,815 | 1,844 | -18 | -1.0 | 103,200 | |
1,845 | 1,864 | 1,840 | 1,862 | +17 | +0.9 | 216,800 | |
1,844 | 1,856 | 1,825 | 1,845 | +10 | +0.5 | 194,600 | |
1,811 | 1,840 | 1,809 | 1,835 | +33 | +1.8 | 113,000 | |
1,800 | 1,819 | 1,788 | 1,802 | +7 | +0.4 | 129,100 | |
1,830 | 1,830 | 1,788 | 1,795 | -34 | -1.9 | 158,700 | |
1,843 | 1,845 | 1,812 | 1,829 | -11 | -0.6 | 140,300 | |
1,870 | 1,898 | 1,840 | 1,840 | -17 | -0.9 | 119,000 | |
1,944 | 1,944 | 1,850 | 1,857 | -59 | -3.1 | 116,900 | |
1,928 | 1,953 | 1,902 | 1,916 | -12 | -0.6 | 132,700 | |
1,897 | 1,967 | 1,887 | 1,928 | +61 | +3.3 | 220,500 | |
1,857 | 1,875 | 1,832 | 1,867 | +10 | +0.5 | 152,100 | |
1,872 | 1,875 | 1,837 | 1,857 | -3 | -0.2 | 129,400 | |
1,850 | 1,876 | 1,820 | 1,860 | -4 | -0.2 | 194,000 |