38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,907 | 2,824 | 2,835 | -30 | -1.0 | 132,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,947 | 1,874 | 1,904 | -19 | -1.0 | 457,800 | |
2,003 | 2,070 | 1,910 | 1,923 | -71 | -3.6 | 247,700 | |
1,974 | 2,006 | 1,951 | 1,994 | +46 | +2.4 | 124,300 | |
1,997 | 2,018 | 1,939 | 1,948 | -49 | -2.5 | 75,400 | |
2,008 | 2,035 | 1,981 | 1,997 | +5 | +0.3 | 86,600 | |
2,070 | 2,071 | 1,992 | 1,992 | -81 | -3.9 | 66,900 | |
2,068 | 2,106 | 2,045 | 2,073 | +27 | +1.3 | 73,800 | |
2,140 | 2,214 | 2,046 | 2,046 | -62 | -2.9 | 151,500 | |
2,096 | 2,145 | 2,095 | 2,108 | -18 | -0.8 | 91,100 | |
2,050 | 2,126 | 2,032 | 2,126 | +87 | +4.3 | 134,600 | |
2,050 | 2,058 | 1,986 | 2,039 | -6 | -0.3 | 121,200 | |
2,050 | 2,084 | 2,008 | 2,045 | +5 | +0.2 | 128,400 | |
2,011 | 2,084 | 2,011 | 2,040 | +19 | +0.9 | 98,600 | |
2,053 | 2,078 | 2,010 | 2,021 | -45 | -2.2 | 60,900 | |
2,087 | 2,119 | 2,060 | 2,066 | +16 | +0.8 | 140,300 | |
1,899 | 2,088 | 1,890 | 2,050 | +176 | +9.4 | 144,800 | |
2,017 | 2,047 | 1,867 | 1,874 | -154 | -7.6 | 119,500 | |
2,010 | 2,068 | 1,982 | 2,028 | +5 | +0.2 | 103,400 | |
2,020 | 2,081 | 2,006 | 2,023 | +43 | +2.2 | 122,000 | |
2,012 | 2,085 | 1,980 | 1,980 | -22 | -1.1 | 111,200 | |
2,060 | 2,094 | 1,980 | 2,002 | -78 | -3.8 | 100,900 | |
2,143 | 2,145 | 2,029 | 2,080 | -84 | -3.9 | 108,000 | |
2,090 | 2,165 | 2,025 | 2,164 | +77 | +3.7 | 193,900 | |
2,200 | 2,232 | 2,066 | 2,087 | -103 | -4.7 | 174,700 | |
2,204 | 2,229 | 2,129 | 2,190 | -33 | -1.5 | 186,200 | |
2,158 | 2,269 | 2,140 | 2,223 | +99 | +4.7 | 172,700 | |
2,142 | 2,185 | 2,084 | 2,124 | -10 | -0.5 | 102,100 | |
2,207 | 2,237 | 2,077 | 2,134 | -45 | -2.1 | 93,700 | |
2,097 | 2,190 | 2,097 | 2,179 | +71 | +3.4 | 77,100 | |
2,115 | 2,164 | 2,073 | 2,108 | -22 | -1.0 | 151,100 |