38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,907 | 2,824 | 2,835 | -30 | -1.0 | 132,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 1,900 | 1,864 | 1,864 | -13 | -0.7 | 166,800 | |
1,885 | 1,936 | 1,871 | 1,877 | -6 | -0.3 | 240,000 | |
1,879 | 1,892 | 1,837 | 1,883 | +3 | +0.2 | 252,600 | |
1,896 | 1,901 | 1,839 | 1,880 | -8 | -0.4 | 211,000 | |
1,814 | 1,897 | 1,808 | 1,888 | +91 | +5.1 | 243,900 | |
1,856 | 1,873 | 1,778 | 1,797 | -54 | -2.9 | 376,900 | |
1,831 | 1,864 | 1,831 | 1,851 | +24 | +1.3 | 88,700 | |
1,878 | 1,883 | 1,827 | 1,827 | -45 | -2.4 | 186,300 | |
1,890 | 1,905 | 1,822 | 1,872 | -23 | -1.2 | 290,000 | |
1,885 | 1,905 | 1,873 | 1,895 | +21 | +1.1 | 231,800 | |
1,928 | 1,936 | 1,846 | 1,874 | -50 | -2.6 | 611,600 | |
2,150 | 2,155 | 1,919 | 1,924 | -208 | -9.8 | 467,700 | |
2,100 | 2,147 | 2,081 | 2,132 | +38 | +1.8 | 381,100 | |
2,058 | 2,120 | 2,058 | 2,094 | +39 | +1.9 | 439,900 | |
2,015 | 2,077 | 2,000 | 2,055 | +61 | +3.1 | 269,000 | |
1,912 | 1,994 | 1,909 | 1,994 | +89 | +4.7 | 236,400 | |
1,966 | 1,975 | 1,905 | 1,905 | -30 | -1.6 | 264,500 | |
1,980 | 2,004 | 1,924 | 1,935 | -18 | -0.9 | 273,100 | |
1,983 | 2,020 | 1,948 | 1,953 | -2 | -0.1 | 311,800 | |
1,850 | 1,970 | 1,843 | 1,955 | +103 | +5.6 | 285,700 | |
1,878 | 1,899 | 1,837 | 1,852 | -25 | -1.3 | 243,200 | |
1,872 | 1,911 | 1,861 | 1,877 | +11 | +0.6 | 217,300 | |
1,872 | 1,892 | 1,852 | 1,866 | +3 | +0.2 | 154,900 | |
1,830 | 1,864 | 1,797 | 1,863 | +33 | +1.8 | 247,500 | |
1,809 | 1,841 | 1,806 | 1,830 | +8 | +0.4 | 155,400 | |
1,827 | 1,830 | 1,794 | 1,822 | -5 | -0.3 | 299,800 | |
1,813 | 1,857 | 1,806 | 1,827 | +6 | +0.3 | 232,700 | |
1,850 | 1,850 | 1,805 | 1,821 | -24 | -1.3 | 251,500 | |
1,840 | 1,878 | 1,801 | 1,845 | -5 | -0.3 | 597,400 | |
1,881 | 1,908 | 1,830 | 1,850 | -54 | -2.8 | 417,200 |