38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,907 | 2,824 | 2,835 | -30 | -1.0 | 132,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,213 | 2,073 | 2,130 | -75 | -3.4 | 168,300 | |
2,247 | 2,275 | 2,138 | 2,205 | -51 | -2.3 | 188,200 | |
2,164 | 2,315 | 2,134 | 2,256 | +92 | +4.3 | 214,900 | |
2,400 | 2,400 | 2,143 | 2,164 | -312 | -12.6 | 207,300 | |
2,073 | 2,476 | 2,008 | 2,476 | +386 | +18.5 | 287,500 | |
1,921 | 2,143 | 1,865 | 2,090 | +178 | +9.3 | 244,200 | |
2,130 | 2,197 | 1,853 | 1,912 | -287 | -13.1 | 297,800 | |
2,310 | 2,464 | 2,180 | 2,199 | -194 | -8.1 | 157,900 | |
2,531 | 2,565 | 2,352 | 2,393 | -231 | -8.8 | 150,200 | |
2,693 | 2,707 | 2,610 | 2,624 | -99 | -3.6 | 124,000 | |
2,817 | 2,817 | 2,705 | 2,723 | -94 | -3.3 | 84,000 | |
2,736 | 2,856 | 2,735 | 2,817 | +31 | +1.1 | 83,100 | |
2,795 | 2,816 | 2,747 | 2,786 | -57 | -2.0 | 106,300 | |
2,854 | 2,926 | 2,837 | 2,843 | -11 | -0.4 | 98,700 | |
2,833 | 2,854 | 2,777 | 2,854 | +40 | +1.4 | 88,600 | |
2,815 | 2,856 | 2,773 | 2,814 | -8 | -0.3 | 107,800 | |
2,821 | 2,829 | 2,802 | 2,822 | -24 | -0.8 | 15,800 | |
2,859 | 2,868 | 2,803 | 2,846 | -19 | -0.7 | 99,600 | |
2,960 | 2,960 | 2,856 | 2,865 | -93 | -3.1 | 102,000 | |
2,950 | 2,992 | 2,914 | 2,958 | +30 | +1.0 | 157,600 | |
2,862 | 2,932 | 2,795 | 2,928 | +105 | +3.7 | 143,700 | |
2,942 | 2,949 | 2,809 | 2,823 | -93 | -3.2 | 112,900 | |
2,952 | 2,970 | 2,844 | 2,916 | -34 | -1.2 | 221,600 | |
2,956 | 3,025 | 2,910 | 2,950 | -6 | -0.2 | 216,400 | |
2,919 | 2,969 | 2,882 | 2,956 | +69 | +2.4 | 153,300 | |
2,886 | 2,922 | 2,859 | 2,887 | +1 | 0.0 | 166,100 | |
2,877 | 2,900 | 2,832 | 2,886 | +9 | +0.3 | 97,200 | |
2,807 | 2,922 | 2,801 | 2,877 | +120 | +4.4 | 231,500 | |
2,690 | 2,771 | 2,647 | 2,757 | +87 | +3.3 | 150,600 | |
2,757 | 2,792 | 2,628 | 2,670 | -120 | -4.3 | 143,800 |