37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,703 | 3,005 | 2,555 | 2,865 | +162 | +6.0 | 1,375,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,860 | 2,420 | 2,703 | +259 | +10.6 | 1,532,200 | |
2,176 | 2,561 | 2,122 | 2,444 | +267 | +12.3 | 1,463,400 | |
2,061 | 2,177 | 2,022 | 2,177 | +170 | +8.5 | 868,100 | |
1,953 | 2,007 | 1,880 | 2,007 | +54 | +2.8 | 649,400 | |
2,050 | 2,084 | 1,930 | 1,953 | -83 | -4.1 | 516,300 | |
2,127 | 2,147 | 1,941 | 2,036 | -91 | -4.3 | 487,600 | |
2,013 | 2,247 | 2,013 | 2,127 | +110 | +5.5 | 845,700 | |
2,042 | 2,073 | 1,920 | 2,017 | -25 | -1.2 | 578,900 | |
2,069 | 2,098 | 1,968 | 2,042 | -17 | -0.8 | 481,800 | |
1,920 | 2,108 | 1,920 | 2,059 | +136 | +7.1 | 794,000 | |
1,932 | 2,055 | 1,900 | 1,923 | -5 | -0.3 | 918,700 | |
1,821 | 1,930 | 1,805 | 1,928 | +119 | +6.6 | 766,500 | |
1,822 | 1,937 | 1,785 | 1,809 | -29 | -1.6 | 997,200 | |
1,835 | 1,845 | 1,765 | 1,838 | +10 | +0.5 | 343,900 | |
1,760 | 1,845 | 1,740 | 1,828 | +61 | +3.5 | 392,500 | |
1,819 | 1,819 | 1,741 | 1,767 | -52 | -2.9 | 514,400 | |
1,761 | 1,839 | 1,731 | 1,819 | +54 | +3.1 | 359,500 | |
1,761 | 1,802 | 1,731 | 1,765 | -9 | -0.5 | 293,000 | |
1,791 | 1,814 | 1,760 | 1,774 | -15 | -0.8 | 329,300 | |
1,832 | 1,832 | 1,782 | 1,789 | -32 | -1.8 | 302,800 | |
1,794 | 1,845 | 1,776 | 1,821 | +27 | +1.5 | 332,900 | |
1,782 | 1,850 | 1,770 | 1,794 | +6 | +0.3 | 463,800 | |
1,838 | 1,878 | 1,763 | 1,788 | -52 | -2.8 | 354,300 | |
1,843 | 1,889 | 1,775 | 1,840 | +1 | +0.1 | 499,700 | |
1,947 | 1,992 | 1,812 | 1,839 | -104 | -5.4 | 1,038,400 | |
1,796 | 1,943 | 1,796 | 1,943 | +140 | +7.8 | 600,800 | |
1,813 | 1,854 | 1,765 | 1,803 | +11 | +0.6 | 517,200 | |
1,716 | 1,839 | 1,715 | 1,792 | +75 | +4.4 | 796,000 | |
1,821 | 1,833 | 1,716 | 1,717 | -101 | -5.6 | 603,100 |