37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,005 | 52週安値 | 1,861 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 3,005 | 2,668 | 2,879 | +238 | +9.0 | 618,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,800 | 2,592 | 2,641 | -80 | -2.9 | 241,700 | |
2,706 | 2,757 | 2,683 | 2,721 | +31 | +1.2 | 168,400 | |
2,703 | 2,720 | 2,555 | 2,690 | -13 | -0.5 | 288,000 | |
2,839 | 2,850 | 2,666 | 2,703 | -131 | -4.6 | 333,900 | |
2,608 | 2,860 | 2,560 | 2,834 | +226 | +8.7 | 549,300 | |
2,583 | 2,640 | 2,481 | 2,608 | +25 | +1.0 | 295,400 | |
2,445 | 2,585 | 2,420 | 2,583 | +138 | +5.6 | 301,500 | |
2,489 | 2,530 | 2,421 | 2,445 | -59 | -2.4 | 290,700 | |
2,420 | 2,561 | 2,420 | 2,504 | +91 | +3.8 | 330,900 | |
2,186 | 2,419 | 2,122 | 2,413 | +246 | +11.4 | 570,900 | |
2,180 | 2,224 | 2,167 | 2,167 | -6 | -0.3 | 236,200 | |
2,080 | 2,189 | 2,080 | 2,173 | +93 | +4.5 | 251,500 | |
2,067 | 2,090 | 2,040 | 2,080 | +22 | +1.1 | 343,800 | |
2,040 | 2,066 | 2,031 | 2,058 | +29 | +1.4 | 152,700 | |
2,059 | 2,067 | 2,022 | 2,029 | -23 | -1.1 | 128,900 | |
2,061 | 2,071 | 2,037 | 2,052 | +45 | +2.2 | 78,000 | |
1,932 | 2,007 | 1,910 | 2,007 | +88 | +4.6 | 154,900 | |
1,896 | 1,919 | 1,880 | 1,919 | +14 | +0.7 | 137,100 | |
1,923 | 1,942 | 1,888 | 1,905 | -7 | -0.4 | 175,700 | |
1,955 | 1,961 | 1,902 | 1,912 | -43 | -2.2 | 165,000 | |
1,970 | 1,970 | 1,933 | 1,955 | -18 | -0.9 | 108,200 | |
1,998 | 2,027 | 1,930 | 1,973 | -25 | -1.3 | 126,300 | |
2,048 | 2,048 | 1,963 | 1,998 | -29 | -1.4 | 135,800 | |
2,084 | 2,084 | 1,960 | 2,027 | -26 | -1.3 | 120,800 | |
2,008 | 2,068 | 1,990 | 2,053 | +23 | +1.1 | 91,900 | |
1,992 | 2,030 | 1,941 | 2,030 | +31 | +1.6 | 133,600 | |
2,010 | 2,020 | 1,977 | 1,999 | -14 | -0.7 | 82,600 | |
2,114 | 2,114 | 2,012 | 2,013 | -51 | -2.5 | 76,400 | |
2,127 | 2,147 | 1,997 | 2,064 | -63 | -3.0 | 145,000 |