38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,907 | 2,761 | 2,772 | -110 | -3.8 | 157,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,910 | 1,510 | 1,740 | -170 | -8.9 | 492,600 | |
1,900 | 2,100 | 1,840 | 1,910 | 0 | 0.0 | 1,439,900 | |
1,640 | 2,050 | 1,620 | 1,910 | +270 | +16.5 | 2,449,900 | |
1,690 | 1,690 | 1,570 | 1,640 | -10 | -0.6 | 363,500 | |
1,500 | 1,800 | 1,500 | 1,650 | +160 | +10.7 | 840,900 | |
1,370 | 1,630 | 1,340 | 1,490 | +30 | +2.1 | 652,400 | |
1,730 | 1,770 | 1,280 | 1,460 | -270 | -15.6 | 515,100 | |
1,860 | 2,000 | 1,630 | 1,730 | -180 | -9.4 | 1,332,100 | |
1,570 | 2,190 | 1,500 | 1,910 | +370 | +24.0 | 3,881,800 | |
1,240 | 1,740 | 1,210 | 1,540 | +260 | +20.3 | 2,272,500 | |
1,280 | 1,360 | 1,190 | 1,280 | -20 | -1.5 | 562,300 | |
1,160 | 1,420 | 1,140 | 1,300 | +140 | +12.1 | 1,617,000 | |
1,040 | 1,200 | 1,040 | 1,160 | +130 | +12.6 | 501,400 | |
1,000 | 1,190 | 990 | 1,030 | +30 | +3.0 | 522,100 | |
1,000 | 1,120 | 980 | 1,000 | 0 | 0.0 | 332,200 | |
930 | 1,080 | 920 | 1,000 | +70 | +7.5 | 329,000 | |
880 | 1,010 | 850 | 930 | +50 | +5.7 | 222,900 | |
920 | 980 | 810 | 880 | -40 | -4.3 | 335,400 | |
1,010 | 1,050 | 740 | 920 | -90 | -8.9 | 365,200 | |
1,020 | 1,050 | 880 | 1,010 | -10 | -1.0 | 513,300 | |
1,120 | 1,150 | 900 | 1,020 | -120 | -10.5 | 314,200 | |
1,100 | 1,170 | 1,050 | 1,140 | +30 | +2.7 | 276,900 | |
1,100 | 1,250 | 1,080 | 1,110 | +10 | +0.9 | 336,400 | |
1,150 | 1,250 | 1,050 | 1,100 | -30 | -2.7 | 837,900 | |
1,040 | 1,160 | 1,010 | 1,130 | +90 | +8.7 | 779,600 | |
950 | 1,110 | 920 | 1,040 | +80 | +8.3 | 870,500 | |
1,010 | 1,060 | 950 | 960 | -50 | -5.0 | 657,300 | |
820 | 1,070 | 790 | 1,010 | +210 | +26.2 | 1,328,000 | |
820 | 900 | 800 | 800 | -10 | -1.2 | 641,900 | |
1,190 | 1,210 | 640 | 810 | -410 | -33.6 | 1,782,100 |