52週高値 | 3,213.0 | 52週安値 | 1,788.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,044.0 | 2,956.5 | 2,992.0 | +33.0 | +1.1 | 3,000,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280.0 | 1,368.0 | 1,275.0 | 1,351.0 | +88.0 | +7.0 | 15,409,900 | |
1,153.0 | 1,282.0 | 1,139.0 | 1,263.0 | +116.0 | +10.1 | 17,430,100 | |
1,123.0 | 1,162.0 | 1,121.0 | 1,147.0 | +35.0 | +3.1 | 6,419,800 | |
1,150.0 | 1,172.0 | 1,095.0 | 1,112.0 | -46.0 | -4.0 | 7,436,500 | |
1,200.0 | 1,214.0 | 1,136.0 | 1,158.0 | -44.0 | -3.7 | 8,022,300 | |
1,235.0 | 1,241.0 | 1,202.0 | 1,202.0 | -41.0 | -3.3 | 7,449,400 | |
1,256.0 | 1,281.0 | 1,241.0 | 1,243.0 | +8.0 | +0.6 | 7,400,500 | |
1,315.0 | 1,328.0 | 1,229.0 | 1,235.0 | -64.0 | -4.9 | 7,757,100 | |
1,290.0 | 1,313.0 | 1,287.0 | 1,299.0 | -10.0 | -0.8 | 4,868,500 | |
1,318.0 | 1,339.0 | 1,289.0 | 1,309.0 | -4.0 | -0.3 | 8,046,900 | |
1,306.0 | 1,323.0 | 1,259.0 | 1,313.0 | 0.0 | 0.0 | 8,412,700 | |
1,330.0 | 1,342.0 | 1,292.0 | 1,313.0 | +12.0 | +0.9 | 6,189,400 | |
1,310.0 | 1,344.0 | 1,284.0 | 1,301.0 | -8.0 | -0.6 | 6,231,400 | |
1,310.0 | 1,328.0 | 1,301.0 | 1,309.0 | -7.0 | -0.5 | 6,068,500 | |
1,282.0 | 1,352.0 | 1,270.0 | 1,316.0 | +55.0 | +4.4 | 9,515,000 | |
1,169.0 | 1,288.0 | 1,148.0 | 1,261.0 | +105.0 | +9.1 | 13,788,300 | |
1,235.0 | 1,247.0 | 1,150.0 | 1,156.0 | -90.0 | -7.2 | 8,761,300 | |
1,285.0 | 1,287.0 | 1,236.0 | 1,246.0 | -28.0 | -2.2 | 4,170,600 | |
1,255.0 | 1,306.0 | 1,247.0 | 1,274.0 | +42.0 | +3.4 | 6,672,500 | |
1,251.0 | 1,279.0 | 1,232.0 | 1,232.0 | -21.0 | -1.7 | 6,019,700 | |
1,231.0 | 1,300.0 | 1,230.0 | 1,253.0 | 0.0 | 0.0 | 9,504,900 | |
1,262.0 | 1,282.0 | 1,198.0 | 1,253.0 | -10.0 | -0.8 | 9,962,800 | |
1,239.0 | 1,278.0 | 1,201.0 | 1,263.0 | +9.0 | +0.7 | 9,426,900 | |
1,284.0 | 1,345.0 | 1,223.0 | 1,254.0 | -12.0 | -0.9 | 12,617,800 | |
1,215.0 | 1,297.0 | 1,214.0 | 1,266.0 | +44.0 | +3.6 | 10,625,000 | |
1,189.0 | 1,256.0 | 1,164.0 | 1,222.0 | +53.0 | +4.5 | 10,068,600 | |
1,196.0 | 1,229.0 | 1,168.0 | 1,169.0 | -16.0 | -1.4 | 8,755,500 | |
1,150.0 | 1,190.0 | 1,124.0 | 1,185.0 | +34.0 | +3.0 | 11,883,700 | |
1,090.0 | 1,153.0 | 1,077.0 | 1,151.0 | +76.0 | +7.1 | 4,988,800 | |
1,078.0 | 1,140.0 | 1,068.0 | 1,075.0 | +15.0 | +1.4 | 7,009,500 |