1812 鹿島 東証1 15:00
1,026円
前日比
+34 (+3.43%)
比較される銘柄: 大成建清水建大林組
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
9.9 1.67 1.95 3.72
昨年来高値: 1,299 (17/11/09)
昨年来安値: 713 (17/03/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,005 1,028 1,003 1,026 +34 +3.4 4,716,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,012 1,019 988 992 -41 -4.0 5,575,000
18/02/21 1,015 1,040 1,010 1,033 +25 +2.5 5,861,000
18/02/20 1,010 1,014 996 1,008 0 0.0 3,035,000
18/02/19 1,006 1,010 1,002 1,008 +15 +1.5 2,583,000
18/02/16 966 1,001 966 993 +27 +2.8 4,364,000
18/02/15 970 987 962 966 -17 -1.7 5,849,000
18/02/14 995 1,001 966 983 -8 -0.8 5,168,000
18/02/13 1,001 1,011 981 991 +4 +0.4 6,728,000
18/02/09 971 993 969 987 -10 -1.0 5,541,000
18/02/08 991 1,006 976 997 +11 +1.1 8,932,000
18/02/07 1,041 1,045 986 986 -33 -3.2 8,616,000
18/02/06 1,028 1,039 994 1,019 -61 -5.6 7,345,000
18/02/05 1,071 1,084 1,070 1,080 -14 -1.3 3,530,000
18/02/02 1,087 1,098 1,084 1,094 -2 -0.2 2,684,000
18/02/01 1,085 1,097 1,080 1,096 +17 +1.6 3,276,000
18/01/31 1,087 1,102 1,079 1,079 -13 -1.2 5,435,000
18/01/30 1,116 1,120 1,089 1,092 -36 -3.2 4,360,000
18/01/29 1,115 1,137 1,115 1,128 +1 +0.1 2,828,000
18/01/26 1,128 1,133 1,117 1,127 -9 -0.8 3,358,000
18/01/25 1,138 1,143 1,131 1,136 -8 -0.7 4,172,000
18/01/24 1,139 1,153 1,138 1,144 +8 +0.7 3,568,000
18/01/23 1,144 1,146 1,132 1,136 -4 -0.4 2,500,000
18/01/22 1,141 1,143 1,132 1,140 +2 +0.2 3,227,000
18/01/19 1,114 1,140 1,113 1,138 +35 +3.2 6,503,000
18/01/18 1,104 1,111 1,098 1,103 +7 +0.6 4,934,000
18/01/17 1,096 1,112 1,094 1,096 +3 +0.3 4,685,000
18/01/16 1,089 1,097 1,078 1,093 -5 -0.5 3,612,000
18/01/15 1,103 1,111 1,094 1,098 +5 +0.5 3,692,000
18/01/12 1,095 1,100 1,086 1,093 -4 -0.4 4,188,000

日経平均