PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 68,557.73 | +813.88 | 161.79 | -0.60 | 52,487.41 | +139.02 | 3,996.16 | -40.42 |
| 1.20% | -0.37% | 0.26% | -1.00% | ||||
| 52週高値 | 8,040 | 52週安値 | 3,621 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,040 | 年初来安値 | 5,296 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,850 | 5,880 | 5,747 | 5,760 | -55 | -0.95 | 1,709,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,769 | 5,849 | 5,715 | 5,815 | -25 | -0.43 | 1,205,500 | |
| 6,010 | 6,033 | 5,840 | 5,840 | -249 | -4.09 | 1,803,900 | |
| 6,262 | 6,291 | 6,073 | 6,089 | -138 | -2.22 | 2,123,100 | |
| 6,191 | 6,339 | 6,158 | 6,227 | +99 | +1.62 | 1,892,700 | |
| 6,192 | 6,213 | 6,051 | 6,128 | +136 | +2.27 | 1,830,400 | |
| 5,862 | 6,070 | 5,831 | 5,992 | +34 | +0.57 | 2,130,200 | |
| 5,972 | 6,170 | 5,931 | 5,958 | +86 | +1.46 | 2,622,200 | |
| 5,892 | 5,941 | 5,766 | 5,872 | +5 | +0.09 | 2,069,500 | |
| 5,769 | 5,932 | 5,761 | 5,867 | +98 | +1.70 | 1,747,500 | |
| 5,730 | 5,803 | 5,636 | 5,769 | +99 | +1.75 | 1,447,000 | |
| 5,801 | 5,801 | 5,617 | 5,670 | -31 | -0.54 | 1,378,800 | |
| 5,730 | 5,753 | 5,651 | 5,701 | -24 | -0.42 | 1,384,900 | |
| 6,070 | 6,075 | 5,725 | 5,725 | -245 | -4.10 | 2,020,000 | |
| 5,925 | 6,030 | 5,857 | 5,970 | +9 | +0.15 | 1,417,300 | |
| 5,904 | 6,069 | 5,903 | 5,961 | -40 | -0.67 | 1,831,600 | |
| 5,910 | 6,094 | 5,910 | 6,001 | +81 | +1.37 | 2,241,600 | |
| 5,968 | 6,044 | 5,871 | 5,920 | +21 | +0.36 | 2,120,900 | |
| 6,128 | 6,138 | 5,890 | 5,899 | -231 | -3.77 | 3,189,500 | |
| 5,778 | 6,163 | 5,778 | 6,130 | +609 | +11.03 | 3,437,600 | |
| 5,575 | 5,634 | 5,515 | 5,521 | +71 | +1.30 | 2,249,700 | |
| 5,476 | 5,502 | 5,363 | 5,450 | -117 | -2.10 | 1,707,200 | |
| 5,550 | 5,578 | 5,480 | 5,567 | +102 | +1.87 | 1,766,400 | |
| 5,498 | 5,593 | 5,464 | 5,465 | +74 | +1.37 | 2,867,200 | |
| 5,520 | 5,551 | 5,296 | 5,391 | -168 | -3.02 | 1,937,100 | |
| 5,440 | 5,566 | 5,425 | 5,559 | +104 | +1.91 | 1,611,200 | |
| 5,489 | 5,551 | 5,410 | 5,455 | -80 | -1.45 | 2,037,700 | |
| 5,500 | 5,599 | 5,470 | 5,535 | +14 | +0.25 | 2,219,400 | |
| 5,541 | 5,550 | 5,401 | 5,521 | -107 | -1.90 | 2,511,600 | |
| 5,908 | 5,914 | 5,628 | 5,628 | -279 | -4.72 | 2,154,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
