1812 鹿島 東証1 15:00
969円
前日比
-4 (-0.41%)
比較される銘柄: 大成建清水建大林組
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
12.3 1.83 2.06 0.55
決算発表予定日  2017/08/07
年初来高値: 988 (17/07/06)
年初来安値: 713 (17/03/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 971 974 964 969 -4 -0.4 2,748,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 964 979 964 973 +8 +0.8 2,829,000
17/07/19 957 968 957 965 +1 +0.1 3,582,000
17/07/18 964 966 957 964 -4 -0.4 3,650,000
17/07/14 971 974 966 968 -2 -0.2 4,033,000
17/07/13 971 977 968 970 +5 +0.5 5,007,000
17/07/12 981 982 962 965 -20 -2.0 6,519,000
17/07/11 971 985 969 985 +18 +1.9 4,579,000
17/07/10 965 973 955 967 +7 +0.7 3,666,000
17/07/07 980 986 953 960 -23 -2.3 9,067,000
17/07/06 972 988 970 983 +37 +3.9 14,086,000
17/07/05 938 947 930 946 +8 +0.9 6,586,000
17/07/04 951 952 936 938 -11 -1.2 4,473,000
17/07/03 951 963 947 949 +1 +0.1 4,633,000
17/06/30 948 949 938 948 -7 -0.7 5,120,000
17/06/29 954 955 949 955 0 0.0 3,752,000
17/06/28 960 964 953 955 -7 -0.7 3,972,000
17/06/27 960 963 951 962 -5 -0.5 6,337,000
17/06/26 970 970 962 967 -3 -0.3 3,468,000
17/06/23 972 975 965 970 -2 -0.2 3,701,000
17/06/22 972 978 966 972 +1 +0.1 4,636,000
17/06/21 965 980 960 971 +6 +0.6 7,629,000
17/06/20 968 982 963 965 +23 +2.4 8,417,000
17/06/19 925 942 924 942 +23 +2.5 5,395,000
17/06/16 917 925 911 919 -3 -0.3 8,095,000
17/06/15 895 925 894 922 +29 +3.2 9,275,000
17/06/14 896 901 891 893 -1 -0.1 5,553,000
17/06/13 873 894 871 894 +23 +2.6 7,987,000
17/06/12 854 871 850 871 +15 +1.8 4,114,000
17/06/09 866 866 853 856 -5 -0.6 5,598,000

日経平均