1812 鹿島 東証1 15:00
1,153円
前日比
+10 (+0.87%)
比較される銘柄: 大成建清水建大林組
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
11.1 1.98 1.73 1.12
決算New!  2017/11/14 発表
年初来高値: 1,299 (17/11/09)
年初来安値: 713 (17/03/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,158 1,166 1,147 1,153 +10 +0.9 4,541,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,130 1,147 1,129 1,143 +4 +0.4 4,053,000
17/11/17 1,149 1,156 1,129 1,139 +1 +0.1 7,238,000
17/11/16 1,124 1,144 1,118 1,138 +3 +0.3 8,699,000
17/11/15 1,167 1,170 1,133 1,135 -62 -5.2 12,096,000
17/11/14 1,210 1,231 1,184 1,197 -28 -2.3 8,796,000
17/11/13 1,233 1,240 1,224 1,225 -14 -1.1 4,800,000
17/11/10 1,247 1,261 1,235 1,239 -38 -3.0 8,121,000
17/11/09 1,253 1,299 1,250 1,277 +36 +2.9 10,614,000
17/11/08 1,265 1,279 1,231 1,241 -19 -1.5 9,574,000
17/11/07 1,245 1,261 1,238 1,260 +9 +0.7 5,223,000
17/11/06 1,250 1,257 1,244 1,251 +14 +1.1 5,401,000
17/11/02 1,226 1,237 1,218 1,237 +21 +1.7 4,817,000
17/11/01 1,178 1,219 1,175 1,216 +43 +3.7 6,300,000
17/10/31 1,171 1,178 1,168 1,173 -2 -0.2 4,275,000
17/10/30 1,178 1,180 1,171 1,175 -4 -0.3 5,008,000
17/10/27 1,176 1,185 1,168 1,179 +3 +0.3 6,104,000
17/10/26 1,169 1,179 1,166 1,176 +9 +0.8 3,426,000
17/10/25 1,172 1,173 1,163 1,167 -1 -0.1 4,065,000
17/10/24 1,149 1,169 1,144 1,168 +20 +1.7 4,301,000
17/10/23 1,141 1,154 1,138 1,148 +6 +0.5 4,167,000
17/10/20 1,138 1,148 1,136 1,142 -6 -0.5 4,209,000
17/10/19 1,165 1,166 1,145 1,148 -14 -1.2 4,353,000
17/10/18 1,169 1,176 1,157 1,162 -2 -0.2 5,149,000
17/10/17 1,171 1,172 1,161 1,164 -4 -0.3 3,933,000
17/10/16 1,172 1,177 1,167 1,168 +1 +0.1 4,642,000
17/10/13 1,149 1,173 1,145 1,167 +13 +1.1 4,833,000
17/10/12 1,165 1,172 1,154 1,154 +3 +0.3 4,355,000
17/10/11 1,141 1,154 1,137 1,151 +10 +0.9 5,179,000
17/10/10 1,107 1,143 1,106 1,141 +27 +2.4 6,060,000

日経平均