1812 鹿島 東証1 15:00
1,085円
前日比
-2 (-0.18%)
比較される銘柄: 大成建清水建大林組
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
13.7 1.95 1.84 0.59
年初来高値: 1,095 (17/09/21)
年初来安値: 713 (17/03/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,090 1,099 1,083 1,085 -2 -0.2 4,680,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,080 1,095 1,076 1,087 +17 +1.6 8,282,000
17/09/20 1,040 1,070 1,039 1,070 +32 +3.1 7,232,000
17/09/19 1,034 1,038 1,031 1,038 +10 +1.0 4,001,000
17/09/15 1,016 1,028 1,014 1,028 +21 +2.1 5,713,000
17/09/14 1,013 1,014 1,003 1,007 -10 -1.0 5,822,000
17/09/13 1,002 1,022 1,002 1,017 -9 -0.9 7,347,000
17/09/12 1,050 1,069 1,020 1,026 -16 -1.5 13,272,000
17/09/11 1,044 1,048 1,040 1,042 +5 +0.5 3,316,000
17/09/08 1,039 1,042 1,027 1,037 +2 +0.2 5,477,000
17/09/07 1,032 1,044 1,025 1,035 +15 +1.5 5,115,000
17/09/06 1,008 1,024 1,005 1,020 +4 +0.4 4,157,000
17/09/05 1,020 1,021 1,008 1,016 -5 -0.5 3,800,000
17/09/04 1,030 1,036 1,021 1,021 -11 -1.1 3,809,000
17/09/01 1,021 1,033 1,019 1,032 +23 +2.3 6,578,000
17/08/31 1,013 1,015 1,005 1,009 -3 -0.3 5,532,000
17/08/30 1,016 1,022 1,003 1,012 +2 +0.2 5,512,000
17/08/29 998 1,010 998 1,010 +14 +1.4 3,742,000
17/08/28 990 997 988 996 +7 +0.7 2,421,000
17/08/25 996 996 986 989 -6 -0.6 3,410,000
17/08/24 1,002 1,008 993 995 -10 -1.0 2,693,000
17/08/23 1,006 1,014 1,002 1,005 +7 +0.7 3,915,000
17/08/22 1,001 1,012 994 998 -1 -0.1 5,005,000
17/08/21 979 1,000 978 999 +25 +2.6 5,601,000
17/08/18 980 985 972 974 -17 -1.7 4,110,000
17/08/17 987 995 986 991 +3 +0.3 3,235,000
17/08/16 1,010 1,011 988 988 -20 -2.0 4,236,000
17/08/15 1,005 1,018 1,003 1,008 +9 +0.9 4,212,000
17/08/14 992 1,004 977 999 -2 -0.2 7,179,000
17/08/10 1,010 1,018 986 1,001 -5 -0.5 6,384,000

日経平均