52週高値 | 3,213.0 | 52週安値 | 1,722.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945.0 | 3,017.0 | 2,944.5 | 3,010.0 | +82.5 | +2.8 | 2,019,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.5 | 2,434.5 | 2,388.0 | 2,406.0 | -15.5 | -0.6 | 1,247,600 | |
2,417.0 | 2,447.0 | 2,405.5 | 2,421.5 | +30.5 | +1.3 | 1,252,900 | |
2,389.5 | 2,406.0 | 2,341.0 | 2,391.0 | +15.0 | +0.6 | 1,788,100 | |
2,370.0 | 2,395.5 | 2,366.0 | 2,376.0 | +6.0 | +0.3 | 1,469,700 | |
2,363.0 | 2,390.5 | 2,354.0 | 2,370.0 | -29.5 | -1.2 | 1,734,300 | |
2,397.5 | 2,419.5 | 2,378.5 | 2,399.5 | -31.0 | -1.3 | 1,575,300 | |
2,410.0 | 2,433.0 | 2,388.0 | 2,430.5 | +21.0 | +0.9 | 1,103,000 | |
2,433.5 | 2,439.5 | 2,396.0 | 2,409.5 | +11.0 | +0.5 | 1,945,500 | |
2,417.0 | 2,420.0 | 2,383.5 | 2,398.5 | -40.5 | -1.7 | 1,370,200 | |
2,462.5 | 2,462.5 | 2,428.0 | 2,439.0 | -53.0 | -2.1 | 1,570,300 | |
2,470.0 | 2,499.0 | 2,457.0 | 2,492.0 | +52.5 | +2.2 | 1,987,700 | |
2,467.0 | 2,478.0 | 2,425.0 | 2,439.5 | -30.5 | -1.2 | 1,597,400 | |
2,440.5 | 2,476.0 | 2,430.0 | 2,470.0 | +100.5 | +4.2 | 1,876,200 | |
2,325.0 | 2,398.0 | 2,322.0 | 2,369.5 | +42.5 | +1.8 | 1,484,100 | |
2,278.5 | 2,343.0 | 2,258.5 | 2,327.0 | +71.0 | +3.1 | 2,951,700 | |
2,332.0 | 2,333.5 | 2,251.0 | 2,256.0 | -115.0 | -4.9 | 2,577,100 | |
2,416.0 | 2,421.5 | 2,350.0 | 2,371.0 | -62.5 | -2.6 | 1,740,900 | |
2,438.0 | 2,481.0 | 2,425.5 | 2,433.5 | 0.0 | 0.0 | 1,620,200 | |
2,470.5 | 2,472.0 | 2,413.5 | 2,433.5 | -37.0 | -1.5 | 2,100,700 | |
2,460.0 | 2,498.0 | 2,452.0 | 2,470.5 | -34.5 | -1.4 | 1,928,200 | |
2,478.0 | 2,507.5 | 2,459.5 | 2,505.0 | +21.5 | +0.9 | 1,884,900 | |
2,485.5 | 2,499.5 | 2,466.5 | 2,483.5 | -24.5 | -1.0 | 1,096,300 | |
2,532.0 | 2,537.0 | 2,498.5 | 2,508.0 | +5.0 | +0.2 | 1,107,400 | |
2,480.0 | 2,522.5 | 2,471.0 | 2,503.0 | -18.0 | -0.7 | 1,698,800 | |
2,564.0 | 2,588.5 | 2,518.0 | 2,521.0 | -47.0 | -1.8 | 1,760,200 | |
2,615.0 | 2,616.0 | 2,563.5 | 2,568.0 | -28.0 | -1.1 | 2,024,600 | |
2,592.5 | 2,598.0 | 2,561.0 | 2,596.0 | -4.5 | -0.2 | 2,767,200 | |
2,575.0 | 2,617.5 | 2,572.0 | 2,600.5 | +62.5 | +2.5 | 3,424,000 | |
2,536.0 | 2,542.0 | 2,508.0 | 2,538.0 | +34.5 | +1.4 | 1,701,100 | |
2,551.0 | 2,554.0 | 2,499.0 | 2,503.5 | -50.5 | -2.0 | 1,969,700 |