52週高値 | 3,213.0 | 52週安値 | 1,675.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837.0 | 2,867.5 | 2,801.5 | 2,834.5 | -34.5 | -1.2 | 2,151,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670.5 | 2,718.0 | 2,665.0 | 2,680.5 | +6.5 | +0.2 | 3,129,600 | |
2,651.0 | 2,680.5 | 2,638.0 | 2,674.0 | +62.5 | +2.4 | 1,454,400 | |
2,610.5 | 2,618.0 | 2,570.0 | 2,611.5 | +27.5 | +1.1 | 1,763,000 | |
2,592.0 | 2,636.5 | 2,576.5 | 2,584.0 | -31.0 | -1.2 | 1,791,700 | |
2,609.0 | 2,694.5 | 2,608.0 | 2,615.0 | -15.0 | -0.6 | 1,882,100 | |
2,600.0 | 2,666.0 | 2,574.5 | 2,630.0 | +33.0 | +1.3 | 2,777,600 | |
2,503.5 | 2,598.5 | 2,500.5 | 2,597.0 | +93.0 | +3.7 | 1,696,100 | |
2,550.0 | 2,550.0 | 2,487.0 | 2,504.0 | -18.0 | -0.7 | 2,021,800 | |
2,523.0 | 2,540.5 | 2,513.0 | 2,522.0 | +9.5 | +0.4 | 1,513,600 | |
2,475.0 | 2,526.5 | 2,465.0 | 2,512.5 | +39.0 | +1.6 | 1,656,200 | |
2,500.0 | 2,501.0 | 2,451.0 | 2,473.5 | +23.5 | +1.0 | 1,349,500 | |
2,463.0 | 2,480.0 | 2,440.5 | 2,450.0 | -12.0 | -0.5 | 1,481,400 | |
2,456.5 | 2,493.5 | 2,404.0 | 2,462.0 | +105.5 | +4.5 | 3,273,100 | |
2,338.0 | 2,357.0 | 2,329.0 | 2,356.5 | +29.5 | +1.3 | 1,117,300 | |
2,331.0 | 2,340.5 | 2,323.0 | 2,327.0 | -20.0 | -0.9 | 890,400 | |
2,321.0 | 2,367.0 | 2,321.0 | 2,347.0 | +45.0 | +2.0 | 1,675,800 | |
2,299.5 | 2,315.0 | 2,286.0 | 2,302.0 | +14.0 | +0.6 | 882,600 | |
2,304.0 | 2,304.5 | 2,280.5 | 2,288.0 | +8.5 | +0.4 | 534,300 | |
2,290.0 | 2,304.0 | 2,275.5 | 2,279.5 | +3.5 | +0.2 | 992,500 | |
2,281.0 | 2,299.5 | 2,271.5 | 2,276.0 | -21.0 | -0.9 | 803,900 | |
2,304.0 | 2,317.5 | 2,295.5 | 2,297.0 | +6.0 | +0.3 | 1,240,900 | |
2,288.0 | 2,301.5 | 2,252.0 | 2,291.0 | -7.0 | -0.3 | 1,327,900 | |
2,286.0 | 2,303.0 | 2,252.0 | 2,298.0 | -37.0 | -1.6 | 1,290,300 | |
2,332.0 | 2,358.5 | 2,311.0 | 2,335.0 | +20.5 | +0.9 | 1,975,400 | |
2,325.0 | 2,347.0 | 2,302.5 | 2,314.5 | -22.5 | -1.0 | 1,377,800 | |
2,352.0 | 2,358.5 | 2,326.5 | 2,337.0 | -19.0 | -0.8 | 911,600 | |
2,395.0 | 2,412.5 | 2,350.5 | 2,356.0 | +1.0 | 0.0 | 1,374,100 | |
2,344.5 | 2,362.5 | 2,325.0 | 2,355.0 | +10.0 | +0.4 | 1,731,600 | |
2,374.0 | 2,383.5 | 2,330.0 | 2,345.0 | -67.5 | -2.8 | 2,523,200 | |
2,422.0 | 2,424.5 | 2,390.0 | 2,412.5 | -14.5 | -0.6 | 1,893,200 |