52週高値 | 3,213.0 | 52週安値 | 1,546.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,213.0 | 昨年来安値 | 1,451.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,127.0 | 3,052.0 | 3,095.0 | -41.0 | -1.3 | 1,915,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095.0 | 2,139.0 | 2,087.0 | 2,129.0 | +43.0 | +2.1 | 3,339,700 | |
2,045.0 | 2,106.0 | 2,040.0 | 2,086.0 | +41.0 | +2.0 | 3,839,000 | |
2,063.0 | 2,069.0 | 2,018.0 | 2,045.0 | -4.0 | -0.2 | 3,734,000 | |
2,010.0 | 2,063.0 | 1,981.0 | 2,049.0 | +49.0 | +2.5 | 5,427,500 | |
1,900.0 | 2,008.0 | 1,898.0 | 2,000.0 | +114.0 | +6.0 | 6,110,400 | |
1,852.0 | 1,914.0 | 1,836.0 | 1,886.0 | +50.0 | +2.7 | 4,807,700 | |
1,801.0 | 1,841.0 | 1,788.0 | 1,836.0 | +23.0 | +1.3 | 2,668,600 | |
1,845.0 | 1,853.0 | 1,802.0 | 1,813.0 | -42.0 | -2.3 | 2,519,400 | |
1,865.0 | 1,867.0 | 1,845.0 | 1,855.0 | -6.0 | -0.3 | 1,259,900 | |
1,839.0 | 1,865.0 | 1,836.0 | 1,861.0 | +29.0 | +1.6 | 1,731,000 | |
1,819.0 | 1,837.0 | 1,805.0 | 1,832.0 | +38.0 | +2.1 | 2,032,900 | |
1,812.0 | 1,816.0 | 1,791.0 | 1,794.0 | -8.0 | -0.4 | 1,419,400 | |
1,802.0 | 1,805.0 | 1,790.0 | 1,802.0 | +7.0 | +0.4 | 1,537,000 | |
1,770.0 | 1,801.0 | 1,770.0 | 1,795.0 | +43.0 | +2.5 | 2,550,900 | |
1,748.0 | 1,760.0 | 1,731.0 | 1,752.0 | -9.0 | -0.5 | 2,225,000 | |
1,731.0 | 1,770.0 | 1,722.0 | 1,761.0 | +57.0 | +3.3 | 3,538,800 | |
1,697.0 | 1,720.0 | 1,695.0 | 1,704.0 | +14.0 | +0.8 | 1,642,800 | |
1,686.0 | 1,697.0 | 1,679.0 | 1,690.0 | +6.0 | +0.4 | 849,300 | |
1,683.0 | 1,691.0 | 1,675.0 | 1,684.0 | +7.0 | +0.4 | 1,199,700 | |
1,668.0 | 1,680.0 | 1,655.0 | 1,677.0 | +1.0 | +0.1 | 1,471,900 | |
1,685.0 | 1,689.0 | 1,671.0 | 1,676.0 | +4.0 | +0.2 | 1,290,900 | |
1,663.0 | 1,685.0 | 1,657.0 | 1,672.0 | +6.0 | +0.4 | 1,286,900 | |
1,661.0 | 1,669.0 | 1,647.0 | 1,666.0 | +14.0 | +0.8 | 1,353,700 | |
1,634.0 | 1,655.0 | 1,623.0 | 1,652.0 | +31.0 | +1.9 | 1,977,700 | |
1,631.0 | 1,632.0 | 1,619.0 | 1,621.0 | -4.0 | -0.2 | 1,185,800 | |
1,630.0 | 1,635.0 | 1,616.0 | 1,625.0 | +16.0 | +1.0 | 1,196,400 | |
1,604.0 | 1,612.0 | 1,591.0 | 1,609.0 | +17.0 | +1.1 | 1,204,600 | |
1,600.0 | 1,607.0 | 1,587.0 | 1,592.0 | +5.0 | +0.3 | 793,900 | |
1,580.0 | 1,595.0 | 1,575.0 | 1,587.0 | +5.0 | +0.3 | 1,106,000 | |
1,580.0 | 1,599.0 | 1,573.0 | 1,582.0 | -4.0 | -0.3 | 1,664,500 |