52週高値 | 3,213.0 | 52週安値 | 1,722.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878.0 | 3,017.0 | 2,841.0 | 3,010.0 | +175.5 | +6.2 | 4,791,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411.0 | 1,451.0 | 1,405.0 | 1,436.0 | +29.0 | +2.1 | 9,004,100 | |
1,319.0 | 1,413.0 | 1,312.0 | 1,407.0 | +93.0 | +7.1 | 11,063,200 | |
1,300.0 | 1,325.0 | 1,279.0 | 1,314.0 | +21.0 | +1.6 | 7,577,600 | |
1,253.0 | 1,301.0 | 1,245.0 | 1,293.0 | +12.0 | +0.9 | 8,366,000 | |
1,224.0 | 1,291.0 | 1,207.0 | 1,281.0 | +78.0 | +6.5 | 8,412,600 | |
1,244.0 | 1,251.0 | 1,176.0 | 1,203.0 | -50.0 | -4.0 | 7,068,800 | |
1,357.0 | 1,366.0 | 1,230.0 | 1,253.0 | -129.0 | -9.3 | 12,947,200 | |
1,427.0 | 1,430.0 | 1,376.0 | 1,382.0 | -45.0 | -3.2 | 7,170,400 | |
1,445.0 | 1,462.0 | 1,417.0 | 1,427.0 | -25.0 | -1.7 | 5,098,800 | |
1,468.0 | 1,474.0 | 1,424.0 | 1,452.0 | -23.0 | -1.6 | 5,507,600 | |
1,524.0 | 1,533.0 | 1,466.0 | 1,475.0 | -58.0 | -3.8 | 5,910,700 | |
1,503.0 | 1,550.0 | 1,491.0 | 1,533.0 | +55.0 | +3.7 | 5,447,200 | |
1,481.0 | 1,504.0 | 1,446.0 | 1,478.0 | +1.0 | +0.1 | 7,885,900 | |
1,514.0 | 1,526.0 | 1,472.0 | 1,477.0 | -45.0 | -3.0 | 8,406,500 | |
1,540.0 | 1,557.0 | 1,503.0 | 1,522.0 | -19.0 | -1.2 | 9,107,300 | |
1,464.0 | 1,547.0 | 1,459.0 | 1,541.0 | +52.0 | +3.5 | 7,682,400 | |
1,500.0 | 1,521.0 | 1,456.0 | 1,489.0 | -11.0 | -0.7 | 8,007,100 | |
1,586.0 | 1,606.0 | 1,480.0 | 1,500.0 | -89.0 | -5.6 | 9,329,100 | |
1,571.0 | 1,640.0 | 1,500.0 | 1,589.0 | +13.0 | +0.8 | 15,929,700 | |
1,645.0 | 1,645.0 | 1,527.0 | 1,576.0 | -69.0 | -4.2 | 7,814,400 | |
1,567.0 | 1,646.0 | 1,566.0 | 1,645.0 | +67.0 | +4.2 | 5,517,400 | |
1,593.0 | 1,616.0 | 1,570.0 | 1,578.0 | +8.0 | +0.5 | 5,354,600 | |
1,637.0 | 1,640.0 | 1,548.0 | 1,570.0 | -57.0 | -3.5 | 7,575,200 | |
1,669.0 | 1,692.0 | 1,611.0 | 1,627.0 | -7.0 | -0.4 | 7,314,300 | |
1,630.0 | 1,670.0 | 1,592.0 | 1,634.0 | -33.0 | -2.0 | 8,477,700 | |
1,668.0 | 1,671.0 | 1,629.0 | 1,667.0 | +14.0 | +0.8 | 5,823,200 | |
1,600.0 | 1,668.0 | 1,592.0 | 1,653.0 | +62.0 | +3.9 | 10,133,800 | |
1,675.0 | 1,677.0 | 1,588.0 | 1,591.0 | -65.0 | -3.9 | 8,001,300 | |
1,578.0 | 1,675.0 | 1,553.0 | 1,656.0 | +79.0 | +5.0 | 12,209,400 | |
1,599.0 | 1,606.0 | 1,561.0 | 1,577.0 | +2.0 | +0.1 | 5,818,100 |