52週高値 | 3,213.0 | 52週安値 | 1,770.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878.0 | 3,017.0 | 2,841.0 | 2,958.0 | +123.5 | +4.4 | 6,934,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501.0 | 1,524.0 | 1,463.0 | 1,464.0 | -31.0 | -2.1 | 8,968,800 | |
1,522.0 | 1,532.0 | 1,472.0 | 1,495.0 | -35.0 | -2.3 | 7,990,600 | |
1,548.0 | 1,564.0 | 1,483.0 | 1,530.0 | -17.0 | -1.1 | 11,274,000 | |
1,510.0 | 1,564.0 | 1,443.0 | 1,547.0 | +37.0 | +2.5 | 11,096,700 | |
1,569.0 | 1,589.0 | 1,465.0 | 1,510.0 | -52.0 | -3.3 | 8,567,800 | |
1,517.0 | 1,562.0 | 1,506.0 | 1,562.0 | +52.0 | +3.4 | 2,792,900 | |
1,507.0 | 1,531.0 | 1,501.0 | 1,510.0 | +6.0 | +0.4 | 4,125,400 | |
1,555.0 | 1,574.0 | 1,486.0 | 1,504.0 | -50.0 | -3.2 | 6,144,100 | |
1,570.0 | 1,570.0 | 1,523.0 | 1,554.0 | +6.0 | +0.4 | 6,378,500 | |
1,571.0 | 1,573.0 | 1,541.0 | 1,548.0 | -8.0 | -0.5 | 6,374,700 | |
1,652.0 | 1,660.0 | 1,548.0 | 1,556.0 | -69.0 | -4.2 | 7,977,400 | |
1,580.0 | 1,652.0 | 1,569.0 | 1,625.0 | +25.0 | +1.6 | 9,177,700 | |
1,580.0 | 1,609.0 | 1,550.0 | 1,600.0 | +22.0 | +1.4 | 9,685,200 | |
1,456.0 | 1,578.0 | 1,446.0 | 1,578.0 | +139.0 | +9.7 | 11,803,800 | |
1,352.0 | 1,454.0 | 1,352.0 | 1,439.0 | +81.0 | +6.0 | 11,321,300 | |
1,442.0 | 1,447.0 | 1,355.0 | 1,358.0 | -66.0 | -4.6 | 11,462,900 | |
1,480.0 | 1,512.0 | 1,417.0 | 1,424.0 | -68.0 | -4.6 | 8,528,400 | |
1,479.0 | 1,523.0 | 1,460.0 | 1,492.0 | +24.0 | +1.6 | 8,160,000 | |
1,407.0 | 1,477.0 | 1,405.0 | 1,468.0 | +67.0 | +4.8 | 7,203,500 | |
1,455.0 | 1,459.0 | 1,399.0 | 1,401.0 | -56.0 | -3.8 | 11,518,500 | |
1,419.0 | 1,469.0 | 1,412.0 | 1,457.0 | +30.0 | +2.1 | 7,128,100 | |
1,408.0 | 1,466.0 | 1,392.0 | 1,427.0 | +14.0 | +1.0 | 8,472,800 | |
1,393.0 | 1,413.0 | 1,348.0 | 1,413.0 | +31.0 | +2.2 | 8,857,700 | |
1,361.0 | 1,396.0 | 1,349.0 | 1,382.0 | +30.0 | +2.2 | 3,318,300 | |
1,394.0 | 1,402.0 | 1,342.0 | 1,352.0 | -36.0 | -2.6 | 5,804,200 | |
1,370.0 | 1,424.0 | 1,365.0 | 1,388.0 | +21.0 | +1.5 | 8,508,900 | |
1,394.0 | 1,405.0 | 1,360.0 | 1,367.0 | -11.0 | -0.8 | 8,706,000 | |
1,387.0 | 1,411.0 | 1,357.0 | 1,378.0 | -7.0 | -0.5 | 19,051,100 | |
1,381.0 | 1,423.0 | 1,359.0 | 1,385.0 | +34.0 | +2.5 | 10,267,200 | |
1,280.0 | 1,368.0 | 1,275.0 | 1,351.0 | +88.0 | +7.0 | 15,409,900 |