52週高値 | 3,213.0 | 52週安値 | 1,788.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,044.0 | 2,956.5 | 2,992.0 | +33.0 | +1.1 | 3,000,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362.0 | 1,372.0 | 1,334.0 | 1,351.0 | -4.0 | -0.3 | 5,174,400 | |
1,342.0 | 1,387.0 | 1,332.0 | 1,355.0 | +34.0 | +2.6 | 5,125,600 | |
1,338.0 | 1,339.0 | 1,302.0 | 1,321.0 | -12.0 | -0.9 | 4,384,000 | |
1,338.0 | 1,347.0 | 1,313.0 | 1,333.0 | -32.0 | -2.3 | 4,903,600 | |
1,341.0 | 1,384.0 | 1,327.0 | 1,365.0 | +39.0 | +2.9 | 7,449,000 | |
1,303.0 | 1,358.0 | 1,300.0 | 1,326.0 | +22.0 | +1.7 | 7,267,300 | |
1,280.0 | 1,307.0 | 1,247.0 | 1,304.0 | +1.0 | +0.1 | 10,106,100 | |
1,351.0 | 1,356.0 | 1,294.0 | 1,303.0 | -57.0 | -4.2 | 4,861,600 | |
1,409.0 | 1,423.0 | 1,353.0 | 1,360.0 | -54.0 | -3.8 | 6,291,800 | |
1,434.0 | 1,448.0 | 1,328.0 | 1,414.0 | -5.0 | -0.4 | 11,090,700 | |
1,435.0 | 1,445.0 | 1,404.0 | 1,419.0 | +19.0 | +1.4 | 5,028,500 | |
1,437.0 | 1,450.0 | 1,390.0 | 1,400.0 | -36.0 | -2.5 | 5,606,700 | |
1,475.0 | 1,481.0 | 1,423.0 | 1,436.0 | -39.0 | -2.6 | 3,204,100 | |
1,457.0 | 1,475.0 | 1,437.0 | 1,475.0 | +18.0 | +1.2 | 5,187,100 | |
1,424.0 | 1,473.0 | 1,417.0 | 1,457.0 | +53.0 | +3.8 | 7,259,400 | |
1,465.0 | 1,491.0 | 1,401.0 | 1,404.0 | -57.0 | -3.9 | 8,168,200 | |
1,485.0 | 1,490.0 | 1,442.0 | 1,461.0 | -58.0 | -3.8 | 4,560,800 | |
1,503.0 | 1,549.0 | 1,491.0 | 1,519.0 | +13.0 | +0.9 | 8,820,700 | |
1,512.0 | 1,514.0 | 1,481.0 | 1,506.0 | +6.0 | +0.4 | 7,312,300 | |
1,414.0 | 1,505.0 | 1,394.0 | 1,500.0 | +101.0 | +7.2 | 7,652,300 | |
1,423.0 | 1,432.0 | 1,397.0 | 1,399.0 | -10.0 | -0.7 | 4,553,800 | |
1,459.0 | 1,459.0 | 1,407.0 | 1,409.0 | -55.0 | -3.8 | 5,914,100 | |
1,440.0 | 1,493.0 | 1,423.0 | 1,464.0 | +1.0 | +0.1 | 5,330,400 | |
1,417.0 | 1,477.0 | 1,382.0 | 1,463.0 | +60.0 | +4.3 | 8,550,600 | |
1,473.0 | 1,475.0 | 1,398.0 | 1,403.0 | -47.0 | -3.2 | 7,850,900 | |
1,441.0 | 1,468.0 | 1,418.0 | 1,450.0 | -4.0 | -0.3 | 2,722,500 | |
1,440.0 | 1,496.0 | 1,433.0 | 1,454.0 | +41.0 | +2.9 | 8,047,000 | |
1,388.0 | 1,427.0 | 1,384.0 | 1,413.0 | +20.0 | +1.4 | 8,019,500 | |
1,453.0 | 1,457.0 | 1,383.0 | 1,393.0 | -52.0 | -3.6 | 7,613,200 | |
1,403.0 | 1,455.0 | 1,393.0 | 1,445.0 | +13.0 | +0.9 | 6,127,300 |