52週高値 | 3,213.0 | 52週安値 | 1,655.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,996.0 | 3,045.0 | 2,834.0 | 2,855.0 | -164.0 | -5.4 | 6,351,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,621.0 | 1,585.0 | 1,614.0 | +18.0 | +1.1 | 4,579,400 | |
1,529.0 | 1,625.0 | 1,502.0 | 1,596.0 | +75.0 | +4.9 | 11,135,400 | |
1,513.0 | 1,533.0 | 1,504.0 | 1,521.0 | +15.0 | +1.0 | 5,284,700 | |
1,573.0 | 1,603.0 | 1,494.0 | 1,506.0 | -74.0 | -4.7 | 6,041,700 | |
1,538.0 | 1,588.0 | 1,513.0 | 1,580.0 | +54.0 | +3.5 | 5,433,600 | |
1,461.0 | 1,534.0 | 1,451.0 | 1,526.0 | +51.0 | +3.5 | 5,699,900 | |
1,473.0 | 1,494.0 | 1,467.0 | 1,475.0 | +3.0 | +0.2 | 5,054,000 | |
1,525.0 | 1,529.0 | 1,466.0 | 1,472.0 | -64.0 | -4.2 | 3,716,000 | |
1,528.0 | 1,547.0 | 1,512.0 | 1,536.0 | +29.0 | +1.9 | 5,358,000 | |
1,517.0 | 1,520.0 | 1,477.0 | 1,507.0 | -10.0 | -0.7 | 5,701,100 | |
1,546.0 | 1,552.0 | 1,510.0 | 1,517.0 | -27.0 | -1.7 | 6,314,600 | |
1,498.0 | 1,561.0 | 1,479.0 | 1,544.0 | +41.0 | +2.7 | 9,581,300 | |
1,579.0 | 1,584.0 | 1,493.0 | 1,503.0 | -84.0 | -5.3 | 12,184,000 | |
1,508.0 | 1,592.0 | 1,500.0 | 1,587.0 | +89.0 | +5.9 | 7,574,700 | |
1,510.0 | 1,510.0 | 1,458.0 | 1,498.0 | -23.0 | -1.5 | 8,138,300 | |
1,409.0 | 1,533.0 | 1,389.0 | 1,521.0 | +128.0 | +9.2 | 13,365,800 | |
1,383.0 | 1,420.0 | 1,383.0 | 1,393.0 | +10.0 | +0.7 | 4,768,600 | |
1,399.0 | 1,399.0 | 1,363.0 | 1,383.0 | +5.0 | +0.4 | 11,029,500 | |
1,380.0 | 1,402.0 | 1,378.0 | 1,378.0 | -13.0 | -0.9 | 6,320,500 | |
1,382.0 | 1,405.0 | 1,371.0 | 1,391.0 | -12.0 | -0.9 | 6,297,000 | |
1,373.0 | 1,436.0 | 1,343.0 | 1,403.0 | +30.0 | +2.2 | 7,564,600 | |
1,430.0 | 1,431.0 | 1,361.0 | 1,373.0 | -74.0 | -5.1 | 8,433,900 | |
1,482.0 | 1,503.0 | 1,441.0 | 1,447.0 | -21.0 | -1.4 | 4,701,900 | |
1,479.0 | 1,493.0 | 1,454.0 | 1,468.0 | -28.0 | -1.9 | 6,556,100 | |
1,466.0 | 1,499.0 | 1,441.0 | 1,496.0 | +29.0 | +2.0 | 7,501,400 | |
1,481.0 | 1,495.0 | 1,448.0 | 1,467.0 | -38.0 | -2.5 | 8,769,100 | |
1,468.0 | 1,513.0 | 1,463.0 | 1,505.0 | +30.0 | +2.0 | 5,192,400 | |
1,473.0 | 1,496.0 | 1,461.0 | 1,475.0 | +11.0 | +0.8 | 5,892,800 | |
1,451.0 | 1,487.0 | 1,408.0 | 1,464.0 | +21.0 | +1.5 | 8,895,700 | |
1,527.0 | 1,527.0 | 1,423.0 | 1,443.0 | -73.0 | -4.8 | 5,301,200 |