52週高値 | 3,213.0 | 52週安値 | 1,731.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878.0 | 3,017.0 | 2,841.0 | 2,941.0 | +106.5 | +3.8 | 5,308,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519.0 | 1,598.0 | 1,507.0 | 1,575.0 | +72.0 | +4.8 | 8,124,500 | |
1,548.0 | 1,594.0 | 1,495.0 | 1,503.0 | -36.0 | -2.3 | 6,244,400 | |
1,533.0 | 1,563.0 | 1,503.0 | 1,539.0 | -10.0 | -0.6 | 7,001,400 | |
1,546.0 | 1,557.0 | 1,531.0 | 1,549.0 | +17.0 | +1.1 | 5,649,200 | |
1,520.0 | 1,552.0 | 1,488.0 | 1,532.0 | +28.0 | +1.9 | 6,619,100 | |
1,518.0 | 1,539.0 | 1,456.0 | 1,504.0 | +30.0 | +2.0 | 10,296,600 | |
1,448.0 | 1,478.0 | 1,432.0 | 1,474.0 | -4.0 | -0.3 | 2,119,900 | |
1,395.0 | 1,498.0 | 1,366.0 | 1,478.0 | +26.0 | +1.8 | 7,176,500 | |
1,512.0 | 1,568.0 | 1,448.0 | 1,452.0 | -60.0 | -4.0 | 11,566,600 | |
1,488.0 | 1,591.0 | 1,449.0 | 1,512.0 | -2.0 | -0.1 | 11,348,200 | |
1,591.0 | 1,595.0 | 1,501.0 | 1,514.0 | -57.0 | -3.6 | 10,008,300 | |
1,550.0 | 1,585.0 | 1,521.0 | 1,571.0 | +49.0 | +3.2 | 12,652,600 | |
1,499.0 | 1,523.0 | 1,456.0 | 1,522.0 | +21.0 | +1.4 | 8,031,800 | |
1,530.0 | 1,551.0 | 1,463.0 | 1,501.0 | -39.0 | -2.5 | 10,960,600 | |
1,494.0 | 1,548.0 | 1,477.0 | 1,540.0 | +35.0 | +2.3 | 9,234,900 | |
1,423.0 | 1,521.0 | 1,419.0 | 1,505.0 | +87.0 | +6.1 | 12,377,800 | |
1,528.0 | 1,550.0 | 1,397.0 | 1,418.0 | -130.0 | -8.4 | 11,021,800 | |
1,543.0 | 1,588.0 | 1,514.0 | 1,548.0 | -24.0 | -1.5 | 8,359,200 | |
1,621.0 | 1,645.0 | 1,532.0 | 1,572.0 | -44.0 | -2.7 | 9,060,400 | |
1,650.0 | 1,664.0 | 1,599.0 | 1,616.0 | -35.0 | -2.1 | 9,945,900 | |
1,672.0 | 1,690.0 | 1,621.0 | 1,651.0 | -13.0 | -0.8 | 8,668,300 | |
1,562.0 | 1,674.0 | 1,554.0 | 1,664.0 | +82.0 | +5.2 | 10,395,500 | |
1,514.0 | 1,590.0 | 1,496.0 | 1,582.0 | +54.0 | +3.5 | 9,811,500 | |
1,604.0 | 1,610.0 | 1,522.0 | 1,528.0 | -72.0 | -4.5 | 9,941,000 | |
1,616.0 | 1,638.0 | 1,598.0 | 1,600.0 | -10.0 | -0.6 | 8,640,000 | |
1,612.0 | 1,628.0 | 1,584.0 | 1,610.0 | -8.0 | -0.5 | 9,788,500 | |
1,640.0 | 1,672.0 | 1,600.0 | 1,618.0 | -36.0 | -2.2 | 9,030,500 | |
1,666.0 | 1,712.0 | 1,576.0 | 1,654.0 | -12.0 | -0.7 | 19,220,500 | |
1,772.0 | 1,774.0 | 1,664.0 | 1,666.0 | - | - | 8,920,500 |