52週高値 | 3,213.0 | 52週安値 | 1,722.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878.0 | 2,985.5 | 2,841.0 | 2,972.5 | +138.0 | +4.9 | 3,018,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527.0 | 1,527.0 | 1,423.0 | 1,443.0 | -73.0 | -4.8 | 5,301,200 | |
1,529.0 | 1,535.0 | 1,505.0 | 1,516.0 | +11.0 | +0.7 | 7,986,500 | |
1,468.0 | 1,510.0 | 1,461.0 | 1,505.0 | +50.0 | +3.4 | 5,062,600 | |
1,510.0 | 1,518.0 | 1,450.0 | 1,455.0 | -39.0 | -2.6 | 7,758,100 | |
1,550.0 | 1,567.0 | 1,471.0 | 1,494.0 | -47.0 | -3.0 | 8,356,500 | |
1,514.0 | 1,585.0 | 1,488.0 | 1,541.0 | +57.0 | +3.8 | 8,414,400 | |
1,456.0 | 1,503.0 | 1,428.0 | 1,484.0 | +25.0 | +1.7 | 6,631,300 | |
1,435.0 | 1,465.0 | 1,413.0 | 1,459.0 | +8.0 | +0.6 | 9,766,600 | |
1,441.0 | 1,472.0 | 1,435.0 | 1,451.0 | +11.0 | +0.8 | 6,913,100 | |
1,385.0 | 1,457.0 | 1,376.0 | 1,440.0 | +56.0 | +4.0 | 12,359,500 | |
1,373.0 | 1,401.0 | 1,354.0 | 1,384.0 | +16.0 | +1.2 | 8,559,300 | |
1,417.0 | 1,417.0 | 1,333.0 | 1,368.0 | -30.0 | -2.1 | 11,431,000 | |
1,446.0 | 1,455.0 | 1,374.0 | 1,398.0 | -58.0 | -4.0 | 11,757,600 | |
1,432.0 | 1,465.0 | 1,421.0 | 1,456.0 | +6.0 | +0.4 | 3,181,500 | |
1,429.0 | 1,450.0 | 1,384.0 | 1,450.0 | -2.0 | -0.1 | 7,791,000 | |
1,485.0 | 1,492.0 | 1,450.0 | 1,452.0 | -43.0 | -2.9 | 5,643,800 | |
1,450.0 | 1,497.0 | 1,448.0 | 1,495.0 | +48.0 | +3.3 | 5,880,700 | |
1,502.0 | 1,507.0 | 1,428.0 | 1,447.0 | -51.0 | -3.4 | 7,836,900 | |
1,571.0 | 1,574.0 | 1,471.0 | 1,498.0 | -65.0 | -4.2 | 6,643,400 | |
1,554.0 | 1,605.0 | 1,546.0 | 1,563.0 | +21.0 | +1.4 | 6,373,600 | |
1,529.0 | 1,542.0 | 1,474.0 | 1,542.0 | +22.0 | +1.4 | 8,339,200 | |
1,548.0 | 1,566.0 | 1,461.0 | 1,520.0 | -41.0 | -2.6 | 10,875,100 | |
1,532.0 | 1,585.0 | 1,532.0 | 1,561.0 | +33.0 | +2.2 | 9,197,400 | |
1,563.0 | 1,574.0 | 1,500.0 | 1,528.0 | -52.0 | -3.3 | 6,957,100 | |
1,460.0 | 1,595.0 | 1,455.0 | 1,580.0 | +118.0 | +8.1 | 14,815,300 | |
1,363.0 | 1,462.0 | 1,361.0 | 1,462.0 | +87.0 | +6.3 | 6,578,800 | |
1,395.0 | 1,396.0 | 1,351.0 | 1,375.0 | -29.0 | -2.1 | 5,956,400 | |
1,361.0 | 1,415.0 | 1,350.0 | 1,404.0 | +38.0 | +2.8 | 6,436,100 | |
1,375.0 | 1,393.0 | 1,338.0 | 1,366.0 | +15.0 | +1.1 | 6,062,700 | |
1,362.0 | 1,372.0 | 1,334.0 | 1,351.0 | -4.0 | -0.3 | 5,174,400 |