52週高値 | 4,650 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,285 | 4,040 | 4,275 | +215 | +5.3 | 85,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,750 | 2,140 | 2,500 | -200 | -7.4 | 32,000 | |
2,060 | 2,930 | 1,980 | 2,700 | +620 | +29.8 | 39,000 | |
1,720 | 2,280 | 1,660 | 2,080 | +380 | +22.4 | 32,700 | |
1,650 | 1,750 | 1,600 | 1,700 | +50 | +3.0 | 17,000 | |
1,440 | 1,650 | 1,440 | 1,650 | +150 | +10.0 | 22,200 | |
1,500 | 1,540 | 1,350 | 1,500 | 0 | 0.0 | 26,600 | |
1,520 | 1,620 | 1,500 | 1,500 | -30 | -2.0 | 25,200 | |
1,570 | 1,700 | 1,470 | 1,530 | -40 | -2.5 | 28,100 | |
1,260 | 1,750 | 1,250 | 1,570 | +290 | +22.7 | 63,800 | |
1,260 | 1,340 | 1,150 | 1,280 | +10 | +0.8 | 28,200 | |
1,440 | 1,490 | 1,260 | 1,270 | -180 | -12.4 | 34,300 | |
1,040 | 1,550 | 1,040 | 1,450 | +410 | +39.4 | 50,700 | |
950 | 1,100 | 930 | 1,040 | +90 | +9.5 | 69,500 | |
930 | 990 | 840 | 950 | +50 | +5.6 | 63,200 | |
950 | 980 | 840 | 900 | -60 | -6.2 | 40,400 | |
900 | 1,000 | 900 | 960 | +40 | +4.3 | 41,000 | |
890 | 980 | 850 | 920 | +30 | +3.4 | 34,400 | |
920 | 950 | 760 | 890 | -20 | -2.2 | 38,300 | |
960 | 1,090 | 730 | 910 | -120 | -11.7 | 32,100 | |
1,010 | 1,090 | 900 | 1,030 | -10 | -1.0 | 25,600 | |
1,250 | 1,250 | 950 | 1,040 | -200 | -16.1 | 27,500 | |
1,450 | 1,480 | 1,230 | 1,240 | -200 | -13.9 | 23,300 | |
1,580 | 1,650 | 1,440 | 1,440 | -290 | -16.8 | 22,600 | |
1,960 | 1,960 | 1,720 | 1,730 | -230 | -11.7 | 18,300 | |
2,050 | 2,090 | 1,950 | 1,960 | -130 | -6.2 | 19,800 | |
2,200 | 2,250 | 2,090 | 2,090 | -210 | -9.1 | 15,100 | |
1,810 | 2,370 | 1,770 | 2,300 | +490 | +27.1 | 10,400 | |
1,700 | 1,950 | 1,670 | 1,810 | +90 | +5.2 | 13,600 | |
1,800 | 1,830 | 1,540 | 1,720 | +50 | +3.0 | 23,800 | |
2,010 | 2,050 | 1,670 | 1,670 | -360 | -17.7 | 21,400 |