52週高値 | 4,650 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,285 | 4,040 | 4,275 | +215 | +5.3 | 85,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,170 | 1,010 | 1,120 | +80 | +7.7 | 21,900 | |
1,040 | 1,070 | 1,020 | 1,040 | 0 | 0.0 | 11,700 | |
1,080 | 1,090 | 1,020 | 1,040 | -60 | -5.5 | 14,200 | |
1,140 | 1,140 | 1,000 | 1,100 | -40 | -3.5 | 20,900 | |
1,180 | 1,270 | 1,130 | 1,140 | -30 | -2.6 | 26,000 | |
1,110 | 1,200 | 1,040 | 1,170 | +50 | +4.5 | 17,400 | |
1,190 | 1,210 | 1,090 | 1,120 | -80 | -6.7 | 33,600 | |
1,290 | 1,310 | 1,200 | 1,200 | -80 | -6.2 | 20,400 | |
1,230 | 1,540 | 990 | 1,280 | +50 | +4.1 | 84,600 | |
1,280 | 1,300 | 1,210 | 1,230 | -60 | -4.7 | 36,600 | |
1,270 | 1,330 | 1,220 | 1,290 | +20 | +1.6 | 26,800 | |
1,350 | 1,350 | 1,250 | 1,270 | -80 | -5.9 | 28,200 | |
1,240 | 1,360 | 1,230 | 1,350 | +100 | +8.0 | 21,300 | |
1,290 | 1,300 | 1,220 | 1,250 | -50 | -3.8 | 13,700 | |
1,330 | 1,350 | 1,300 | 1,300 | -30 | -2.3 | 13,500 | |
1,310 | 1,350 | 1,280 | 1,330 | 0 | 0.0 | 16,000 | |
1,340 | 1,460 | 1,320 | 1,330 | -10 | -0.7 | 30,800 | |
1,420 | 1,460 | 1,340 | 1,340 | -80 | -5.6 | 25,500 | |
1,540 | 1,540 | 1,420 | 1,420 | -140 | -9.0 | 22,200 | |
1,470 | 1,580 | 1,460 | 1,560 | +90 | +6.1 | 30,900 | |
1,500 | 1,620 | 1,410 | 1,470 | -10 | -0.7 | 32,000 | |
1,430 | 1,550 | 1,400 | 1,480 | +40 | +2.8 | 21,900 | |
1,420 | 1,500 | 1,410 | 1,440 | +10 | +0.7 | 26,100 | |
1,380 | 1,540 | 1,380 | 1,430 | +50 | +3.6 | 28,400 | |
1,560 | 1,600 | 1,380 | 1,380 | -180 | -11.5 | 18,600 | |
1,540 | 1,640 | 1,380 | 1,560 | +20 | +1.3 | 20,400 | |
1,690 | 1,700 | 1,490 | 1,540 | -180 | -10.5 | 16,700 | |
1,690 | 1,870 | 1,670 | 1,720 | +20 | +1.2 | 22,600 | |
1,760 | 1,790 | 1,540 | 1,700 | -60 | -3.4 | 33,200 | |
1,490 | 1,840 | 1,450 | 1,760 | +300 | +20.5 | 39,900 |