52週高値 | 4,650 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,285 | 4,040 | 4,275 | +215 | +5.3 | 85,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,580 | 1,100 | 1,460 | +320 | +28.1 | 32,700 | |
1,120 | 1,330 | 1,100 | 1,140 | +10 | +0.9 | 38,100 | |
1,000 | 1,220 | 960 | 1,130 | +120 | +11.9 | 35,100 | |
1,020 | 1,080 | 950 | 1,010 | -10 | -1.0 | 26,600 | |
1,050 | 1,080 | 980 | 1,020 | 0 | 0.0 | 30,800 | |
1,000 | 1,040 | 930 | 1,020 | +20 | +2.0 | 38,900 | |
1,050 | 1,080 | 970 | 1,000 | -50 | -4.8 | 32,600 | |
1,380 | 1,410 | 840 | 1,050 | -340 | -24.5 | 69,900 | |
1,560 | 1,560 | 1,330 | 1,390 | -190 | -12.0 | 27,600 | |
1,700 | 1,700 | 1,510 | 1,580 | -120 | -7.1 | 18,600 | |
1,710 | 1,850 | 1,680 | 1,700 | -10 | -0.6 | 30,000 | |
1,800 | 1,970 | 1,680 | 1,710 | -100 | -5.5 | 28,000 | |
1,610 | 1,870 | 1,590 | 1,810 | +210 | +13.1 | 34,400 | |
1,570 | 1,680 | 1,470 | 1,600 | +40 | +2.6 | 33,300 | |
1,700 | 1,730 | 1,420 | 1,560 | -150 | -8.8 | 34,200 | |
1,630 | 1,890 | 1,530 | 1,710 | +100 | +6.2 | 41,900 | |
1,750 | 1,840 | 1,420 | 1,610 | -210 | -11.5 | 66,300 | |
1,840 | 1,900 | 1,700 | 1,820 | +20 | +1.1 | 60,600 | |
2,370 | 2,400 | 1,710 | 1,800 | -620 | -25.6 | 105,800 | |
2,540 | 2,550 | 2,380 | 2,420 | -130 | -5.1 | 63,800 | |
2,520 | 2,750 | 2,520 | 2,550 | +20 | +0.8 | 35,300 | |
3,000 | 3,030 | 2,500 | 2,530 | -450 | -15.1 | 31,600 | |
3,150 | 3,270 | 2,980 | 2,980 | -200 | -6.3 | 41,500 | |
3,130 | 3,220 | 3,010 | 3,180 | +70 | +2.3 | 49,500 | |
2,870 | 3,110 | 2,870 | 3,110 | +200 | +6.9 | 32,100 | |
2,930 | 3,000 | 2,850 | 2,910 | +10 | +0.3 | 30,900 | |
3,130 | 3,280 | 2,890 | 2,900 | -230 | -7.3 | 33,400 | |
2,830 | 3,400 | 2,830 | 3,130 | +310 | +11.0 | 90,600 | |
2,750 | 2,920 | 2,720 | 2,820 | +20 | +0.7 | 40,800 | |
2,790 | 3,000 | 2,720 | 2,800 | +10 | +0.4 | 30,900 |