52週高値 | 4,650 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,285 | 4,040 | 4,275 | +215 | +5.3 | 85,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,000 | 2,630 | 2,790 | -210 | -7.0 | 24,700 | |
3,250 | 3,300 | 2,860 | 3,000 | -300 | -9.1 | 23,100 | |
3,330 | 3,430 | 3,210 | 3,300 | -80 | -2.4 | 36,100 | |
3,110 | 3,450 | 3,010 | 3,380 | +270 | +8.7 | 22,600 | |
3,210 | 3,440 | 3,050 | 3,110 | -80 | -2.5 | 23,700 | |
3,450 | 3,530 | 2,700 | 3,190 | -300 | -8.6 | 56,800 | |
4,210 | 4,210 | 3,490 | 3,490 | -790 | -18.5 | 44,500 | |
4,080 | 4,490 | 3,910 | 4,280 | +200 | +4.9 | 61,300 | |
3,950 | 4,200 | 3,720 | 4,080 | +130 | +3.3 | 32,300 | |
4,460 | 4,460 | 3,690 | 3,950 | -450 | -10.2 | 40,800 | |
4,320 | 4,500 | 3,850 | 4,400 | +170 | +4.0 | 53,900 | |
3,910 | 4,330 | 3,900 | 4,230 | +320 | +8.2 | 107,200 | |
3,800 | 4,190 | 3,800 | 3,910 | +170 | +4.5 | 128,400 | |
3,760 | 3,820 | 3,380 | 3,740 | -20 | -0.5 | 77,800 | |
3,480 | 3,810 | 3,210 | 3,760 | +300 | +8.7 | 104,700 | |
3,010 | 3,650 | 3,010 | 3,460 | +440 | +14.6 | 195,500 | |
3,000 | 3,050 | 2,900 | 3,020 | +20 | +0.7 | 33,500 | |
2,930 | 3,140 | 2,800 | 3,000 | +60 | +2.0 | 59,900 | |
3,120 | 3,160 | 2,880 | 2,940 | -110 | -3.6 | 63,500 | |
2,520 | 3,520 | 2,340 | 3,050 | +450 | +17.3 | 202,600 | |
2,320 | 3,050 | 2,260 | 2,600 | +280 | +12.1 | 104,700 | |
2,430 | 2,470 | 2,250 | 2,320 | -110 | -4.5 | 36,100 | |
2,490 | 2,500 | 2,360 | 2,430 | +50 | +2.1 | 21,100 | |
2,530 | 2,570 | 2,350 | 2,380 | -120 | -4.8 | 17,100 | |
2,500 | 2,600 | 2,330 | 2,500 | +50 | +2.0 | 20,000 | |
2,350 | 2,550 | 2,300 | 2,450 | +70 | +2.9 | 15,800 | |
2,470 | 2,520 | 2,370 | 2,380 | -70 | -2.9 | 11,500 | |
2,570 | 2,570 | 2,400 | 2,450 | -120 | -4.7 | 25,500 | |
2,360 | 2,750 | 2,330 | 2,570 | +70 | +2.8 | 24,400 | |
2,550 | 2,600 | 2,400 | 2,500 | 0 | 0.0 | 23,800 |