52週高値 | 4,650 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,285 | 4,040 | 4,275 | +215 | +5.3 | 85,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,870 | 2,520 | 2,730 | -90 | -3.2 | 54,500 | |
2,900 | 2,940 | 2,700 | 2,820 | -60 | -2.1 | 110,500 | |
2,750 | 2,940 | 2,540 | 2,880 | +50 | +1.8 | 86,600 | |
2,660 | 3,000 | 2,300 | 2,830 | +170 | +6.4 | 173,000 | |
2,890 | 3,170 | 2,630 | 2,660 | -260 | -8.9 | 259,500 | |
2,480 | 2,950 | 2,420 | 2,920 | +410 | +16.3 | 300,800 | |
2,840 | 2,840 | 2,500 | 2,510 | -330 | -11.6 | 250,600 | |
2,730 | 3,020 | 2,380 | 2,840 | +140 | +5.2 | 550,000 | |
2,340 | 3,200 | 2,330 | 2,700 | +360 | +15.4 | 1,569,900 | |
2,350 | 2,690 | 2,260 | 2,340 | -10 | -0.4 | 3,459,400 | |
1,570 | 2,780 | 1,570 | 2,350 | +760 | +47.8 | 10,715,400 | |
1,490 | 1,620 | 1,490 | 1,590 | 0 | 0.0 | 79,100 | |
1,360 | 1,600 | 1,360 | 1,590 | +220 | +16.1 | 135,500 | |
1,350 | 1,410 | 1,310 | 1,370 | +20 | +1.5 | 71,300 | |
1,300 | 1,380 | 1,300 | 1,350 | +50 | +3.8 | 48,700 | |
1,360 | 1,370 | 1,150 | 1,300 | -60 | -4.4 | 63,300 | |
1,330 | 1,400 | 1,300 | 1,360 | +50 | +3.8 | 73,900 | |
1,120 | 1,370 | 1,120 | 1,310 | +220 | +20.2 | 149,300 | |
1,090 | 1,130 | 1,020 | 1,090 | +10 | +0.9 | 39,200 | |
1,090 | 1,110 | 1,020 | 1,080 | -10 | -0.9 | 20,100 | |
1,060 | 1,100 | 1,020 | 1,090 | +20 | +1.9 | 17,200 | |
1,180 | 1,180 | 1,060 | 1,070 | -100 | -8.5 | 41,000 | |
1,250 | 1,270 | 1,150 | 1,170 | -60 | -4.9 | 22,900 | |
1,140 | 1,290 | 1,060 | 1,230 | +80 | +7.0 | 29,400 | |
1,270 | 1,270 | 1,020 | 1,150 | -130 | -10.2 | 31,500 | |
1,400 | 1,400 | 1,240 | 1,280 | -130 | -9.2 | 23,600 | |
1,470 | 1,480 | 1,370 | 1,410 | -70 | -4.7 | 39,200 | |
1,410 | 1,800 | 1,410 | 1,480 | +50 | +3.5 | 238,500 | |
1,180 | 1,710 | 1,180 | 1,430 | +260 | +22.2 | 182,100 | |
1,140 | 1,170 | 1,050 | 1,170 | +50 | +4.5 | 29,100 |