52週高値 | 4,650 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,285 | 4,040 | 4,275 | +215 | +5.3 | 85,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,320 | 2,000 | 2,030 | -310 | -13.2 | 14,200 | |
2,300 | 2,460 | 2,250 | 2,340 | +130 | +5.9 | 12,700 | |
2,570 | 2,570 | 2,020 | 2,210 | -280 | -11.2 | 14,500 | |
2,440 | 2,590 | 2,420 | 2,490 | +50 | +2.0 | 16,200 | |
2,700 | 2,700 | 2,400 | 2,440 | -240 | -9.0 | 18,000 | |
2,500 | 2,700 | 2,500 | 2,680 | +80 | +3.1 | 14,100 | |
2,650 | 2,790 | 2,530 | 2,600 | +50 | +2.0 | 10,800 | |
2,500 | 2,790 | 2,280 | 2,550 | +40 | +1.6 | 15,800 | |
2,330 | 2,860 | 2,210 | 2,510 | +120 | +5.0 | 15,100 | |
2,100 | 2,400 | 2,000 | 2,390 | +440 | +22.6 | 13,200 | |
1,990 | 2,320 | 1,800 | 1,950 | -220 | -10.1 | 21,300 | |
2,150 | 2,490 | 1,900 | 2,170 | -10 | -0.5 | 12,300 | |
2,410 | 2,410 | 2,180 | 2,180 | -230 | -9.5 | 13,300 | |
2,350 | 2,500 | 2,250 | 2,410 | +10 | +0.4 | 10,900 | |
2,650 | 2,680 | 2,320 | 2,400 | -200 | -7.7 | 11,900 | |
2,840 | 2,840 | 2,550 | 2,600 | -280 | -9.7 | 12,900 | |
2,520 | 2,880 | 2,520 | 2,880 | +220 | +8.3 | 16,700 | |
2,500 | 2,890 | 2,400 | 2,660 | +160 | +6.4 | 13,100 | |
2,700 | 2,740 | 2,300 | 2,500 | -250 | -9.1 | 16,400 | |
2,800 | 3,080 | 2,700 | 2,750 | -250 | -8.3 | 13,600 | |
3,250 | 3,250 | 2,750 | 3,000 | -250 | -7.7 | 12,000 | |
3,400 | 3,400 | 2,800 | 3,250 | +340 | +11.7 | 9,400 | |
3,440 | 3,440 | 2,910 | 2,910 | -540 | -15.7 | 7,300 | |
3,440 | 3,450 | 3,000 | 3,450 | 0 | 0.0 | 8,800 | |
3,400 | 3,590 | 2,800 | 3,450 | +50 | +1.5 | 13,500 | |
3,690 | 3,690 | 3,000 | 3,400 | -250 | -6.8 | 15,500 | |
3,740 | 3,740 | 3,450 | 3,650 | -20 | -0.5 | 14,800 | |
3,790 | 3,900 | 3,600 | 3,670 | -180 | -4.7 | 36,000 | |
3,740 | 3,900 | 3,580 | 3,850 | +100 | +2.7 | 25,600 | |
3,750 | 3,880 | 3,570 | 3,750 | - | - | 13,700 |