52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,930 | 5,660 | 5,925 | +349 | +6.3 | 2,991,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,665 | +3.3 | 4,640 | 2,916,800 | 186,300 | 50,600 | 0.27 | |
4,515 | +3.1 | 4,465 | 2,565,200 | 176,300 | 89,100 | 0.51 | |
4,380 | +1.2 | 4,379 | 1,682,800 | 162,400 | 95,500 | 0.59 | |
4,330 | +2.5 | 4,309 | 2,731,200 | 160,300 | 95,500 | 0.60 | |
4,225 | -0.9 | 4,216 | 4,654,500 | 119,800 | 115,600 | 0.96 | |
4,265 | -5.2 | 4,402 | 3,206,900 | 143,700 | 83,100 | 0.58 | |
4,500 | +4.9 | 4,440 | 2,967,300 | 210,700 | 86,900 | 0.41 | |
4,290 | +5.4 | 4,148 | 2,623,300 | 133,600 | 62,500 | 0.47 | |
4,070 | +0.1 | 4,059 | 2,435,800 | 106,800 | 75,500 | 0.71 | |
4,065 | -4.4 | 4,141 | 1,780,700 | 104,600 | 69,200 | 0.66 | |
4,250 | +0.1 | 4,263 | 1,661,700 | 116,600 | 62,900 | 0.54 | |
4,245 | +2.3 | 4,203 | 3,503,900 | 114,200 | 65,700 | 0.58 | |
4,150 | +0.2 | 4,183 | 3,785,000 | 127,300 | 97,500 | 0.77 | |
4,140 | +2.9 | 4,109 | 4,131,100 | 124,900 | 98,200 | 0.79 | |
4,025 | -5.4 | 4,152 | 3,768,300 | 104,200 | 109,200 | 1.05 | |
4,255 | +6.8 | 4,165 | 2,265,700 | 121,800 | 96,900 | 0.80 | |
3,985 | -1.0 | 3,899 | 4,538,400 | 78,800 | 152,900 | 1.94 | |
4,025 | +0.2 | 4,096 | 3,832,100 | 98,400 | 123,500 | 1.26 | |
4,015 | +0.6 | 4,051 | 2,113,700 | 97,100 | 110,300 | 1.14 | |
3,990 | +0.3 | 3,989 | 3,031,500 | 86,500 | 112,100 | 1.30 | |
3,980 | -2.0 | 4,030 | 2,572,100 | 89,900 | 115,700 | 1.29 | |
4,060 | 0.0 | 4,037 | 2,195,800 | 115,200 | 98,800 | 0.86 | |
4,060 | +1.0 | 4,096 | 3,167,800 | 122,000 | 94,600 | 0.78 | |
4,020 | -3.9 | 4,055 | 3,269,900 | 104,800 | 97,900 | 0.93 | |
4,185 | -2.3 | 4,240 | 1,863,800 | 142,600 | 100,600 | 0.71 | |
4,285 | +0.1 | 4,248 | 2,611,200 | 165,700 | 96,400 | 0.58 | |
4,280 | +0.9 | 4,225 | 3,163,000 | 159,100 | 118,800 | 0.75 | |
4,240 | +1.6 | 4,195 | 4,752,200 | 140,700 | 103,300 | 0.73 | |
4,175 | +3.1 | 4,112 | 2,675,400 | 127,100 | 115,300 | 0.91 | |
4,050 | -1.3 | 4,048 | 2,445,100 | 118,800 | 140,200 | 1.18 |