52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,930 | 5,660 | 5,925 | +349 | +6.3 | 2,991,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,550 | +2.0 | 3,570 | 4,501,200 | 150,200 | 321,200 | 2.14 | |
3,480 | +2.8 | 3,569 | 5,589,700 | 147,000 | 342,600 | 2.33 | |
3,385 | +4.3 | 3,328 | 2,646,100 | 81,900 | 337,400 | 4.12 | |
3,245 | -4.0 | 3,291 | 3,163,800 | 92,100 | 346,200 | 3.76 | |
3,380 | -2.9 | 3,411 | 2,550,600 | 120,600 | 321,900 | 2.67 | |
3,480 | -3.9 | 3,532 | 3,157,300 | 150,500 | 292,100 | 1.94 | |
3,620 | +4.6 | 3,618 | 3,556,600 | 144,300 | 257,700 | 1.79 | |
3,460 | -5.9 | 3,583 | 3,033,900 | 114,500 | 334,200 | 2.92 | |
3,675 | -2.4 | 3,697 | 1,814,600 | 165,400 | 262,300 | 1.59 | |
3,765 | +2.4 | 3,733 | 3,310,400 | 185,300 | 225,100 | 1.21 | |
3,675 | +0.8 | 3,584 | 3,583,900 | 172,800 | 236,100 | 1.37 | |
3,645 | +2.2 | 3,649 | 3,129,200 | 155,900 | 266,900 | 1.71 | |
3,565 | +1.7 | 3,565 | 2,928,800 | 165,400 | 245,800 | 1.49 | |
3,505 | -1.1 | 3,524 | 2,494,100 | 192,300 | 249,800 | 1.30 | |
3,545 | +4.3 | 3,513 | 3,671,400 | 215,800 | 247,700 | 1.15 | |
3,400 | -6.1 | 3,536 | 7,317,700 | 233,800 | 265,200 | 1.13 | |
3,620 | -5.7 | 3,788 | 3,852,900 | 236,000 | 234,500 | 0.99 | |
3,840 | -1.9 | 3,849 | 2,543,800 | 249,200 | 231,600 | 0.93 | |
3,915 | +3.6 | 3,899 | 3,342,500 | 266,600 | 222,000 | 0.83 | |
3,780 | -1.4 | 3,853 | 3,967,000 | 240,000 | 292,400 | 1.22 | |
3,835 | -1.7 | 3,884 | 3,687,200 | 257,800 | 288,300 | 1.12 | |
3,900 | -1.6 | 3,893 | 3,325,400 | 252,500 | 304,500 | 1.21 | |
3,965 | +1.3 | 3,907 | 3,532,900 | 208,100 | 310,400 | 1.49 | |
3,915 | -2.5 | 4,063 | 5,768,900 | 211,600 | 326,400 | 1.54 | |
4,015 | +7.4 | 3,898 | 5,017,800 | 185,200 | 275,600 | 1.49 | |
3,740 | +2.7 | 3,724 | 5,962,400 | 203,800 | 335,100 | 1.64 | |
3,640 | +3.1 | 3,681 | 4,586,000 | 206,000 | 373,800 | 1.81 | |
3,530 | +1.0 | 3,512 | 7,241,400 | 201,400 | 386,800 | 1.92 | |
3,495 | +7.7 | 3,386 | 2,261,500 | - | - | - | |
3,245 | +0.6 | 3,320 | 3,317,500 | 142,900 | 395,000 | 2.76 |