52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,930 | 5,660 | 5,925 | +349 | +6.3 | 2,991,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,090 | +3.0 | 5,018 | 2,887,200 | 170,800 | 209,900 | 1.23 | |
4,940 | +0.1 | 4,928 | 3,145,100 | 168,700 | 246,200 | 1.46 | |
4,935 | -4.2 | 5,003 | 4,126,300 | 204,500 | 246,700 | 1.21 | |
5,150 | +0.8 | 5,108 | 3,117,500 | 178,200 | 258,600 | 1.45 | |
5,110 | +2.4 | 5,093 | 3,197,100 | 152,500 | 279,600 | 1.83 | |
4,990 | +3.6 | 4,907 | 3,203,000 | 128,000 | 303,500 | 2.37 | |
4,815 | +3.0 | 4,781 | 3,789,800 | 101,500 | 354,400 | 3.49 | |
4,675 | -0.6 | 4,655 | 731,700 | - | - | - | |
4,705 | +1.2 | 4,576 | 2,828,200 | 132,400 | 376,200 | 2.84 | |
4,650 | -6.1 | 4,809 | 4,853,000 | 121,500 | 434,500 | 3.58 | |
4,950 | +2.1 | 4,903 | 5,039,500 | 179,200 | 414,500 | 2.31 | |
4,850 | -2.8 | 4,914 | 4,673,100 | 196,700 | 475,300 | 2.42 | |
4,990 | +1.2 | 4,988 | 4,155,300 | 234,600 | 450,200 | 1.92 | |
4,930 | +2.6 | 4,847 | 2,132,000 | 240,800 | 434,100 | 1.80 | |
4,805 | -4.9 | 4,851 | 3,875,100 | 254,700 | 488,500 | 1.92 | |
5,050 | +0.2 | 5,049 | 5,214,900 | 270,200 | 411,700 | 1.52 | |
5,040 | +9.9 | 4,827 | 3,796,000 | 187,800 | 431,500 | 2.30 | |
4,585 | -8.8 | 4,738 | 4,289,400 | 155,800 | 529,500 | 3.40 | |
5,030 | -0.2 | 4,962 | 3,053,600 | 157,100 | 450,200 | 2.87 | |
5,040 | -1.6 | 5,037 | 3,398,700 | 189,500 | 443,600 | 2.34 | |
5,120 | -1.2 | 5,120 | 3,287,000 | 203,000 | 451,900 | 2.23 | |
5,180 | +1.0 | 5,188 | 3,699,900 | 228,200 | 416,400 | 1.82 | |
5,130 | +2.9 | 5,056 | 3,347,500 | 254,800 | 456,300 | 1.79 | |
4,985 | +2.2 | 4,914 | 3,197,500 | 308,800 | 525,900 | 1.70 | |
4,880 | -1.8 | 4,967 | 4,118,800 | 303,400 | 575,400 | 1.90 | |
4,970 | -2.4 | 5,034 | 3,954,100 | 326,500 | 580,700 | 1.78 | |
5,090 | +1.8 | 5,097 | 3,373,900 | 353,200 | 474,900 | 1.34 | |
5,000 | -2.2 | 5,064 | 3,359,100 | 349,800 | 494,600 | 1.41 | |
5,110 | -15.3 | 5,342 | 9,989,600 | 518,900 | 462,100 | 0.89 | |
6,030 | - | 6,127 | 2,749,500 | 279,000 | 230,100 | 0.82 |