52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,930 | 5,660 | 5,925 | +349 | +6.3 | 2,991,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,225 | +1.4 | 4,224 | 5,017,000 | 148,400 | 451,700 | 3.04 | |
4,165 | +0.6 | 4,157 | 5,208,200 | 100,900 | 453,000 | 4.49 | |
4,140 | +9.8 | 4,026 | 7,392,600 | 93,000 | 509,000 | 5.47 | |
3,770 | +0.3 | 3,734 | 3,762,300 | 125,300 | 719,200 | 5.74 | |
3,760 | +1.2 | 3,698 | 3,472,900 | 89,600 | 719,500 | 8.03 | |
3,715 | +3.1 | 3,671 | 3,311,200 | 96,800 | 747,700 | 7.72 | |
3,605 | -3.4 | 3,618 | 3,906,900 | 89,400 | 774,200 | 8.66 | |
3,730 | +1.2 | 3,737 | 7,773,900 | 90,500 | 756,900 | 8.36 | |
3,685 | -0.1 | 3,715 | 4,464,600 | 101,900 | 794,700 | 7.80 | |
3,690 | -2.8 | 3,764 | 4,619,000 | 131,200 | 810,500 | 6.18 | |
3,795 | -3.1 | 3,787 | 5,266,500 | 105,500 | 887,900 | 8.42 | |
3,915 | -5.4 | 3,982 | 4,636,700 | 88,900 | 954,200 | 10.73 | |
4,140 | +5.7 | 4,067 | 4,680,100 | 114,000 | 841,600 | 7.38 | |
3,915 | -0.3 | 3,916 | 4,489,600 | 112,600 | 975,500 | 8.66 | |
3,925 | -4.3 | 4,006 | 6,268,000 | 87,000 | 935,400 | 10.75 | |
4,100 | -1.0 | 4,132 | 4,676,000 | 95,700 | 847,300 | 8.85 | |
4,140 | +4.4 | 4,101 | 5,703,100 | 110,000 | 884,400 | 8.04 | |
3,965 | -4.8 | 4,067 | 7,054,900 | 62,800 | 894,900 | 14.25 | |
4,165 | -6.2 | 4,291 | 6,081,500 | 91,900 | 682,400 | 7.43 | |
4,440 | -8.2 | 4,560 | 7,458,000 | 74,800 | 529,900 | 7.08 | |
4,835 | -0.8 | 4,756 | 4,242,600 | 141,200 | 323,500 | 2.29 | |
4,875 | +2.4 | 4,837 | 2,577,400 | 120,200 | 317,000 | 2.64 | |
4,760 | -0.1 | 4,815 | 2,793,300 | 128,600 | 357,900 | 2.78 | |
4,765 | -4.0 | 4,798 | 2,722,700 | 104,900 | 371,900 | 3.55 | |
4,965 | -3.4 | 5,044 | 3,015,400 | 105,500 | 288,500 | 2.73 | |
5,140 | -2.1 | 5,177 | 2,999,500 | 130,900 | 202,200 | 1.54 | |
5,250 | +1.2 | 5,209 | 1,731,600 | 147,500 | 204,900 | 1.39 | |
5,190 | +0.8 | 5,180 | 2,547,800 | 143,700 | 208,700 | 1.45 | |
5,150 | -2.5 | 5,230 | 2,794,800 | 187,100 | 175,100 | 0.94 | |
5,280 | +3.7 | 5,220 | 3,327,200 | 171,800 | 163,700 | 0.95 |