52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,930 | 5,660 | 5,925 | +349 | +6.3 | 2,991,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,105 | +3.0 | 4,028 | 3,139,500 | 119,700 | 164,600 | 1.38 | |
3,985 | -6.0 | 4,097 | 3,705,400 | 116,900 | 154,700 | 1.32 | |
4,240 | +0.4 | 4,263 | 3,487,700 | 133,200 | 114,800 | 0.86 | |
4,225 | +3.4 | 4,183 | 2,208,400 | 129,900 | 129,300 | 1.00 | |
4,085 | -2.9 | 4,184 | 3,661,800 | 121,900 | 144,900 | 1.19 | |
4,205 | +0.4 | 4,202 | 4,234,400 | 127,200 | 133,900 | 1.05 | |
4,190 | +1.7 | 4,176 | 4,951,100 | 121,700 | 225,200 | 1.85 | |
4,120 | +1.9 | 4,070 | 2,980,800 | 109,300 | 118,300 | 1.08 | |
4,045 | -2.2 | 4,049 | 4,889,500 | 114,400 | 110,200 | 0.96 | |
4,135 | +0.9 | 4,134 | 2,775,000 | 123,600 | 183,300 | 1.48 | |
4,100 | +4.9 | 3,937 | 6,505,600 | 134,700 | 157,200 | 1.17 | |
3,910 | +2.2 | 3,879 | 2,669,700 | 136,100 | 178,100 | 1.31 | |
3,825 | +2.4 | 3,850 | 5,062,200 | 119,500 | 124,700 | 1.04 | |
3,735 | +4.6 | 3,561 | 4,532,300 | 101,000 | 180,300 | 1.79 | |
3,570 | +1.3 | 3,532 | 1,141,900 | - | - | - | |
3,525 | +0.7 | 3,425 | 4,585,000 | 149,400 | 213,100 | 1.43 | |
3,500 | -1.3 | 3,521 | 2,757,500 | 135,200 | 220,600 | 1.63 | |
3,545 | +2.6 | 3,509 | 3,035,600 | 30,800 | 221,100 | 7.18 | |
3,455 | -3.4 | 3,461 | 4,274,200 | 28,500 | 262,200 | 9.20 | |
3,575 | -5.4 | 3,629 | 3,238,900 | 24,200 | 150,700 | 6.23 | |
3,780 | +3.8 | 3,762 | 2,660,700 | 35,800 | 126,400 | 3.53 | |
3,640 | +0.3 | 3,612 | 3,811,600 | 63,800 | 107,600 | 1.69 | |
3,630 | -4.0 | 3,644 | 5,045,400 | 72,600 | 102,200 | 1.41 | |
3,780 | +0.8 | 3,809 | 3,558,700 | 52,400 | 102,100 | 1.95 | |
3,750 | -2.6 | 3,776 | 1,967,900 | 115,200 | 109,500 | 0.95 | |
3,850 | +2.1 | 3,820 | 2,488,300 | 119,800 | 110,700 | 0.92 | |
3,770 | -0.4 | 3,779 | 3,767,800 | 114,300 | 118,700 | 1.04 | |
3,785 | +1.5 | 3,781 | 3,727,400 | 128,400 | 123,100 | 0.96 | |
3,730 | -0.5 | 3,722 | 3,037,400 | 126,200 | 141,800 | 1.12 | |
3,750 | +4.9 | 3,699 | 3,769,400 | 140,400 | 184,300 | 1.31 |