38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,025 | 3,955 | 3,955 | -45 | -1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,300 | 2,268 | 2,300 | +53 | +2.4 | 200 | |
2,140 | 2,247 | 2,140 | 2,247 | +166 | +8.0 | 700 | |
2,081 | 2,081 | 2,081 | 2,081 | -50 | -2.3 | 100 | |
2,179 | 2,180 | 2,050 | 2,131 | +32 | +1.5 | 1,700 | |
1,900 | 2,121 | 1,820 | 2,099 | +175 | +9.1 | 2,700 | |
2,014 | 2,014 | 1,924 | 1,924 | +5 | +0.3 | 800 | |
2,200 | 2,359 | 1,900 | 1,919 | -306 | -13.8 | 3,400 | |
2,336 | 2,337 | 2,225 | 2,225 | 0 | 0.0 | 1,100 | |
2,353 | 2,379 | 2,225 | 2,225 | -81 | -3.5 | 1,300 | |
2,391 | 2,391 | 2,300 | 2,306 | +6 | +0.3 | 2,000 | |
2,300 | 2,373 | 2,299 | 2,300 | +11 | +0.5 | 3,600 | |
2,370 | 2,377 | 2,211 | 2,289 | -81 | -3.4 | 2,700 | |
2,390 | 2,390 | 2,346 | 2,370 | -4 | -0.2 | 1,600 | |
2,390 | 2,400 | 2,352 | 2,374 | -41 | -1.7 | 1,200 | |
2,482 | 2,482 | 2,349 | 2,415 | +5 | +0.2 | 4,700 | |
2,364 | 2,410 | 2,364 | 2,410 | +13 | +0.5 | 900 | |
2,360 | 2,397 | 2,360 | 2,397 | +87 | +3.8 | 1,200 | |
2,350 | 2,383 | 2,264 | 2,310 | -62 | -2.6 | 1,700 | |
2,400 | 2,400 | 2,322 | 2,372 | +42 | +1.8 | 1,400 | |
2,302 | 2,359 | 2,300 | 2,330 | -22 | -0.9 | 1,600 | |
2,400 | 2,400 | 2,350 | 2,352 | -10 | -0.4 | 1,000 | |
2,300 | 2,387 | 2,300 | 2,362 | - | - | 600 | |
- | - | - | 2,350 | - | - | 0 | |
2,422 | 2,422 | 2,324 | 2,350 | -22 | -0.9 | 1,200 | |
2,401 | 2,456 | 2,293 | 2,372 | +21 | +0.9 | 4,800 | |
2,478 | 2,497 | 2,340 | 2,351 | -127 | -5.1 | 6,900 | |
2,403 | 2,478 | 2,401 | 2,478 | +78 | +3.2 | 800 | |
2,499 | 2,499 | 2,343 | 2,400 | +1 | 0.0 | 1,700 | |
2,400 | 2,400 | 2,399 | 2,399 | -1 | -0.0 | 900 | |
2,600 | 2,600 | 2,400 | 2,400 | -102 | -4.1 | 1,300 |