38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,025 | 3,955 | 3,955 | -45 | -1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,549 | 2,499 | 2,502 | +100 | +4.2 | 500 | |
2,402 | 2,402 | 2,402 | 2,402 | - | - | 100 | |
- | - | - | 2,483 | - | - | 0 | |
- | - | - | 2,483 | - | - | 0 | |
2,471 | 2,483 | 2,380 | 2,483 | - | - | 1,300 | |
- | - | - | 2,391 | - | - | 0 | |
- | - | - | 2,391 | - | - | 0 | |
- | - | - | 2,391 | - | - | 0 | |
2,437 | 2,443 | 2,343 | 2,391 | -9 | -0.4 | 1,000 | |
2,285 | 2,400 | 2,285 | 2,400 | - | - | 500 | |
- | - | - | 2,385 | - | - | 0 | |
2,385 | 2,385 | 2,385 | 2,385 | -117 | -4.7 | 100 | |
2,502 | 2,502 | 2,502 | 2,502 | +117 | +4.9 | 900 | |
2,450 | 2,500 | 2,278 | 2,385 | +31 | +1.3 | 2,800 | |
2,272 | 2,354 | 2,272 | 2,354 | -18 | -0.8 | 1,600 | |
2,505 | 2,534 | 2,350 | 2,372 | -88 | -3.6 | 1,800 | |
2,549 | 2,550 | 2,460 | 2,460 | -88 | -3.5 | 2,500 | |
2,545 | 2,548 | 2,545 | 2,548 | +1 | 0.0 | 1,000 | |
2,550 | 2,550 | 2,547 | 2,547 | +49 | +2.0 | 500 | |
2,500 | 2,500 | 2,498 | 2,498 | +18 | +0.7 | 400 | |
2,500 | 2,500 | 2,480 | 2,480 | -9 | -0.4 | 1,300 | |
2,500 | 2,500 | 2,431 | 2,489 | +89 | +3.7 | 400 | |
2,500 | 2,500 | 2,400 | 2,400 | -99 | -4.0 | 1,200 | |
2,500 | 2,550 | 2,450 | 2,499 | -1 | -0.0 | 500 | |
2,231 | 2,500 | 2,231 | 2,500 | +375 | +17.6 | 4,400 | |
2,139 | 2,245 | 2,125 | 2,125 | - | - | 1,000 | |
- | - | - | 2,139 | - | - | 0 | |
2,281 | 2,281 | 2,139 | 2,139 | -250 | -10.5 | 400 | |
2,389 | 2,389 | 2,389 | 2,389 | 0 | 0.0 | 100 | |
2,063 | 2,389 | 2,063 | 2,389 | +333 | +16.2 | 1,800 |