38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,025 | 3,955 | 3,955 | -45 | -1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533 | 2,533 | 2,386 | 2,386 | - | - | 900 | |
- | - | - | 2,413 | - | - | 0 | |
2,400 | 2,499 | 2,400 | 2,413 | -87 | -3.5 | 300 | |
2,450 | 2,500 | 2,443 | 2,500 | +150 | +6.4 | 900 | |
2,351 | 2,351 | 2,350 | 2,350 | +10 | +0.4 | 200 | |
2,420 | 2,490 | 2,340 | 2,340 | -80 | -3.3 | 1,200 | |
2,420 | 2,420 | 2,420 | 2,420 | -100 | -4.0 | 100 | |
2,350 | 2,520 | 2,350 | 2,520 | +220 | +9.6 | 3,300 | |
2,400 | 2,400 | 2,300 | 2,300 | -95 | -4.0 | 500 | |
2,400 | 2,520 | 2,370 | 2,395 | - | - | 1,100 | |
- | - | - | 2,400 | - | - | 0 | |
2,400 | 2,400 | 2,400 | 2,400 | +54 | +2.3 | 600 | |
2,211 | 2,346 | 2,211 | 2,346 | +139 | +6.3 | 800 | |
2,400 | 2,400 | 2,207 | 2,207 | -88 | -3.8 | 700 | |
2,207 | 2,295 | 2,205 | 2,295 | -45 | -1.9 | 700 | |
2,390 | 2,390 | 2,340 | 2,340 | -49 | -2.1 | 400 | |
2,349 | 2,389 | 2,349 | 2,389 | - | - | 1,500 | |
- | - | - | 2,300 | - | - | 0 | |
2,248 | 2,300 | 2,198 | 2,300 | +2 | +0.1 | 1,000 | |
2,179 | 2,298 | 2,150 | 2,298 | +97 | +4.4 | 1,600 | |
2,233 | 2,335 | 2,185 | 2,201 | -322 | -12.8 | 4,200 | |
2,399 | 2,550 | 2,386 | 2,523 | +128 | +5.3 | 6,000 | |
2,399 | 2,399 | 2,385 | 2,395 | +44 | +1.9 | 1,300 | |
2,380 | 2,399 | 2,305 | 2,351 | -29 | -1.2 | 1,800 | |
2,436 | 2,436 | 2,341 | 2,380 | +44 | +1.9 | 5,000 | |
2,360 | 2,360 | 2,310 | 2,336 | +26 | +1.1 | 5,000 | |
2,349 | 2,399 | 2,310 | 2,310 | -89 | -3.7 | 500 | |
2,315 | 2,399 | 2,315 | 2,399 | +99 | +4.3 | 1,100 | |
2,301 | 2,301 | 2,300 | 2,300 | 0 | 0.0 | 500 | |
2,300 | 2,363 | 2,250 | 2,300 | 0 | 0.0 | 2,400 |