38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,025 | 3,955 | 3,955 | -45 | -1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 3,160 | 2,650 | 2,716 | +73 | +2.8 | 13,800 | |
2,719 | 2,719 | 2,643 | 2,643 | -27 | -1.0 | 1,000 | |
2,676 | 2,695 | 2,670 | 2,670 | +10 | +0.4 | 700 | |
2,611 | 2,677 | 2,611 | 2,660 | +50 | +1.9 | 500 | |
2,619 | 2,642 | 2,600 | 2,610 | -40 | -1.5 | 1,800 | |
2,700 | 2,700 | 2,610 | 2,650 | -30 | -1.1 | 1,300 | |
2,865 | 3,000 | 2,650 | 2,680 | -195 | -6.8 | 8,600 | |
2,880 | 2,935 | 2,850 | 2,875 | -25 | -0.9 | 4,200 | |
2,888 | 2,930 | 2,871 | 2,900 | 0 | 0.0 | 1,900 | |
2,901 | 2,906 | 2,815 | 2,900 | +99 | +3.5 | 1,500 | |
2,828 | 2,875 | 2,783 | 2,801 | -9 | -0.3 | 4,600 | |
2,796 | 2,813 | 2,765 | 2,810 | +41 | +1.5 | 1,100 | |
2,799 | 2,820 | 2,769 | 2,769 | -1 | -0.0 | 2,100 | |
2,739 | 2,800 | 2,739 | 2,770 | +20 | +0.7 | 1,200 | |
2,768 | 2,800 | 2,750 | 2,750 | +32 | +1.2 | 1,600 | |
2,719 | 2,720 | 2,704 | 2,718 | +37 | +1.4 | 900 | |
2,715 | 2,720 | 2,680 | 2,681 | -39 | -1.4 | 1,200 | |
2,720 | 2,724 | 2,675 | 2,720 | +17 | +0.6 | 1,600 | |
2,691 | 2,705 | 2,691 | 2,703 | +12 | +0.4 | 1,600 | |
2,692 | 2,724 | 2,670 | 2,691 | +40 | +1.5 | 2,700 | |
2,650 | 2,651 | 2,650 | 2,651 | +2 | +0.1 | 500 | |
2,620 | 2,670 | 2,620 | 2,649 | +38 | +1.5 | 1,800 | |
2,601 | 2,630 | 2,601 | 2,611 | -3 | -0.1 | 700 | |
2,700 | 2,700 | 2,600 | 2,614 | +24 | +0.9 | 1,700 | |
2,570 | 2,640 | 2,532 | 2,590 | +9 | +0.3 | 500 | |
2,620 | 2,709 | 2,581 | 2,581 | -19 | -0.7 | 1,200 | |
2,600 | 2,600 | 2,600 | 2,600 | +1 | 0.0 | 400 | |
2,568 | 2,610 | 2,502 | 2,599 | +131 | +5.3 | 1,200 | |
2,550 | 2,559 | 2,468 | 2,468 | -126 | -4.9 | 1,400 | |
2,651 | 2,659 | 2,451 | 2,594 | -7 | -0.3 | 2,800 |