38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,025 | 3,955 | 3,955 | -45 | -1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,195 | 3,080 | 3,150 | +5 | +0.2 | 1,800 | |
3,180 | 3,290 | 3,120 | 3,145 | -10 | -0.3 | 4,300 | |
3,065 | 3,160 | 3,065 | 3,155 | +90 | +2.9 | 900 | |
2,935 | 3,195 | 2,914 | 3,065 | +124 | +4.2 | 1,900 | |
2,977 | 3,000 | 2,930 | 2,941 | -56 | -1.9 | 700 | |
2,970 | 3,160 | 2,957 | 2,997 | +77 | +2.6 | 6,400 | |
2,928 | 2,989 | 2,890 | 2,920 | -8 | -0.3 | 3,300 | |
3,265 | 3,265 | 2,923 | 2,928 | -337 | -10.3 | 8,900 | |
3,285 | 3,305 | 3,265 | 3,265 | -45 | -1.4 | 1,500 | |
3,420 | 3,440 | 3,275 | 3,310 | -115 | -3.4 | 2,700 | |
3,340 | 3,435 | 3,340 | 3,425 | +85 | +2.5 | 2,300 | |
3,350 | 3,350 | 3,300 | 3,340 | +35 | +1.1 | 1,000 | |
3,305 | 3,390 | 3,305 | 3,305 | -50 | -1.5 | 2,000 | |
3,780 | 3,780 | 3,335 | 3,355 | -310 | -8.5 | 7,400 | |
3,780 | 4,460 | 3,630 | 3,665 | -115 | -3.0 | 29,500 | |
3,850 | 3,850 | 3,730 | 3,780 | -90 | -2.3 | 3,800 | |
3,870 | 3,880 | 3,830 | 3,870 | +40 | +1.0 | 3,500 | |
3,770 | 3,955 | 3,770 | 3,830 | -80 | -2.0 | 2,900 | |
3,600 | 4,000 | 3,550 | 3,910 | +390 | +11.1 | 7,300 | |
3,455 | 3,520 | 3,430 | 3,520 | +65 | +1.9 | 1,700 | |
3,470 | 3,490 | 3,435 | 3,455 | -50 | -1.4 | 2,900 | |
3,375 | 3,505 | 3,365 | 3,505 | +125 | +3.7 | 2,900 | |
3,405 | 3,410 | 3,360 | 3,380 | +30 | +0.9 | 3,700 | |
3,235 | 3,410 | 3,235 | 3,350 | +115 | +3.6 | 6,000 | |
3,220 | 3,235 | 3,180 | 3,235 | +25 | +0.8 | 1,300 | |
3,290 | 3,290 | 3,160 | 3,210 | -20 | -0.6 | 1,300 | |
3,250 | 3,290 | 3,075 | 3,230 | +30 | +0.9 | 4,000 | |
2,960 | 3,350 | 2,948 | 3,200 | +245 | +8.3 | 5,000 | |
2,918 | 2,955 | 2,871 | 2,955 | +37 | +1.3 | 1,300 | |
2,999 | 2,999 | 2,842 | 2,918 | -81 | -2.7 | 6,100 |